Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 7 | 7.11 | 6.96 | 7.04 | 6.7391 | +0.04 (+0.57%) | 231,645 |
13 Aug 2012 | USD | 7.14 | 7.14 | 6.96 | 7 | 6.7009 | -0.13 (-1.82%) | 210,059 |
10 Aug 2012 | USD | 7.22 | 7.22 | 7.06 | 7.13 | 6.8253 | -0.09 (-1.25%) | 188,894 |
9 Aug 2012 | USD | 7.05 | 7.24 | 7.05 | 7.22 | 6.9115 | +0.19 (+2.70%) | 196,796 |
8 Aug 2012 | USD | 6.95 | 7.18 | 6.9 | 7.03 | 6.7296 | +0.02 (+0.29%) | 262,954 |
7 Aug 2012 | USD | 7.09 | 7.21 | 7 | 7.01 | 6.7104 | -0.07 (-0.99%) | 244,846 |
6 Aug 2012 | USD | 7.05 | 7.2 | 6.83 | 7.08 | 6.7774 | +0.08 (+1.14%) | 271,936 |
3 Aug 2012 | USD | 7.19 | 7.25 | 6.96 | 7 | 6.7009 | -0.08 (-1.13%) | 345,466 |
2 Aug 2012 | USD | 6.48 | 7.1 | 6.438 | 7.08 | 6.7774 | +0.53 (+8.09%) | 514,772 |
1 Aug 2012 | USD | 6.7 | 6.72 | 6.53 | 6.55 | 6.2701 | -0.13 (-1.95%) | 276,407 |
31 Jul 2012 | USD | 6.76 | 6.8 | 6.67 | 6.68 | 6.3945 | -0.07 (-1.04%) | 176,202 |
30 Jul 2012 | USD | 6.8 | 6.82 | 6.67 | 6.75 | 6.4615 | -0.02 (-0.30%) | 312,140 |
27 Jul 2012 | USD | 6.65 | 6.8 | 6.62 | 6.77 | 6.4807 | +0.12 (+1.80%) | 235,030 |
26 Jul 2012 | USD | 6.71 | 6.77 | 6.57 | 6.65 | 6.3658 | -0.06 (-0.89%) | 336,683 |
25 Jul 2012 | USD | 6.5 | 6.73 | 6.36 | 6.71 | 6.4232 | +0.27 (+4.19%) | 598,586 |
24 Jul 2012 | USD | 6.21 | 6.47 | 5.89 | 6.44 | 6.1648 | +0.13 (+2.06%) | 1,237,201 |
23 Jul 2012 | USD | 6.75 | 6.78 | 6.28 | 6.31 | 6.0403 | -0.56 (-8.15%) | 978,735 |
20 Jul 2012 | USD | 7.04 | 7.1 | 6.87 | 6.87 | 6.5764 | -0.23 (-3.24%) | 212,671 |
19 Jul 2012 | USD | 6.95 | 7.11 | 6.91 | 7.1 | 6.7966 | +0.19 (+2.75%) | 453,082 |
18 Jul 2012 | USD | 6.86 | 6.94 | 6.81 | 6.91 | 6.6147 | +0.03 (+0.44%) | 547,740 |
17 Jul 2012 | USD | 7 | 7.02 | 6.8 | 6.88 | 6.586 | -0.11 (-1.57%) | 311,474 |
16 Jul 2012 | USD | 7.1 | 7.1 | 6.98 | 6.99 | 6.6913 | -0.09 (-1.27%) | 236,859 |
13 Jul 2012 | USD | 7.09 | 7.18 | 7.06 | 7.08 | 6.7774 | +0.01 (+0.14%) | 151,996 |
12 Jul 2012 | USD | 7.16 | 7.175 | 7.04 | 7.07 | 6.7679 | -0.14 (-1.94%) | 237,017 |
11 Jul 2012 | USD | 7.23 | 7.3 | 7.13 | 7.21 | 6.9019 | -0.05 (-0.69%) | 221,079 |
10 Jul 2012 | USD | 7.56 | 7.59 | 7.24 | 7.26 | 6.9497 | -0.28 (-3.71%) | 426,240 |
9 Jul 2012 | USD | 7.74 | 7.75 | 7.53 | 7.54 | 7.2178 | -0.18 (-2.33%) | 134,374 |
6 Jul 2012 | USD | 7.75 | 7.77 | 7.63 | 7.72 | 7.3901 | -0.13 (-1.66%) | 248,079 |
5 Jul 2012 | USD | 8 | 8.04 | 7.78 | 7.85 | 7.5145 | -0.24 (-2.97%) | 368,164 |
4 Jul 2012 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 7.7443 | 0.0 (0.0%) | 0 |