| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | USD | 7.8 | 8.11 | 7.8 | 8.09 | 7.7443 | +0.3 (+3.85%) | 589,523 |
| 2 Jul 2012 | USD | 7.7 | 7.82 | 7.531 | 7.79 | 7.4571 | +0.01 (+0.13%) | 321,661 |
| 29 Jun 2012 | USD | 7.5 | 7.85 | 7.4101 | 7.78 | 7.4475 | +0.39 (+5.28%) | 634,126 |
| 28 Jun 2012 | USD | 7.27 | 7.44 | 7.24 | 7.39 | 7.0742 | +0.04 (+0.54%) | 324,297 |
| 27 Jun 2012 | USD | 7.36 | 7.44 | 7.25 | 7.35 | 7.0359 | -0.02 (-0.27%) | 439,810 |
| 26 Jun 2012 | USD | 7.29 | 7.46 | 7.29 | 7.37 | 7.055 | +0.05 (+0.68%) | 327,272 |
| 25 Jun 2012 | USD | 7.22 | 7.38 | 7.14 | 7.32 | 7.0072 | +0.04 (+0.55%) | 516,349 |
| 22 Jun 2012 | USD | 7.28 | 7.33 | 7.24 | 7.28 | 6.9689 | +0.03 (+0.41%) | 194,418 |
| 21 Jun 2012 | USD | 7.3 | 7.389 | 7.22 | 7.25 | 6.9402 | -0.06 (-0.82%) | 220,385 |
| 20 Jun 2012 | USD | 7.41 | 7.42 | 7.24 | 7.31 | 6.9976 | -0.09 (-1.22%) | 180,413 |
| 19 Jun 2012 | USD | 7.25 | 7.46 | 7.25 | 7.4 | 7.0838 | +0.2 (+2.78%) | 216,919 |
| 18 Jun 2012 | USD | 7.23 | 7.2795 | 7.17 | 7.2 | 6.8923 | -0.05 (-0.69%) | 362,396 |
| 15 Jun 2012 | USD | 7.14 | 7.325 | 7.14 | 7.25 | 6.9402 | +0.12 (+1.68%) | 577,730 |
| 14 Jun 2012 | USD | 7.09 | 7.2 | 7.01 | 7.13 | 6.8253 | +0.06 (+0.85%) | 427,046 |
| 13 Jun 2012 | USD | 7.16 | 7.24 | 7.03 | 7.07 | 6.7679 | -0.15 (-2.08%) | 398,485 |
| 12 Jun 2012 | USD | 7.36 | 7.36 | 7.17 | 7.22 | 6.9115 | -0.07 (-0.96%) | 324,978 |
| 11 Jun 2012 | USD | 7.4 | 7.53 | 7.29 | 7.29 | 6.9785 | -0.03 (-0.41%) | 310,054 |
| 8 Jun 2012 | USD | 7.35 | 7.38 | 7.3 | 7.32 | 7.0072 | -0.08 (-1.08%) | 533,094 |
| 7 Jun 2012 | USD | 7.54 | 7.59 | 7.37 | 7.4 | 7.0838 | -0.08 (-1.07%) | 627,943 |
| 6 Jun 2012 | USD | 7.39 | 7.57 | 7.3401 | 7.48 | 7.1603 | +0.17 (+2.33%) | 767,070 |
| 5 Jun 2012 | USD | 7.36 | 7.45 | 7.26 | 7.31 | 6.9976 | -0.1 (-1.35%) | 1,002,304 |
| 4 Jun 2012 | USD | 7.69 | 7.8 | 7.41 | 7.41 | 7.0933 | -0.29 (-3.77%) | 659,681 |
| 1 Jun 2012 | USD | 7.54 | 7.81 | 7.54 | 7.7 | 7.3709 | 0.0 (0.0%) | 659,535 |
| 31 May 2012 | USD | 7.78 | 7.83 | 7.62 | 7.7 | 7.3709 | -0.07 (-0.90%) | 576,342 |
| 30 May 2012 | USD | 8.01 | 8.0477 | 7.74 | 7.77 | 7.4379 | -0.33 (-4.07%) | 443,858 |
| 29 May 2012 | USD | 8.29 | 8.37 | 8.03 | 8.1 | 7.7538 | -0.15 (-1.82%) | 390,641 |
| 28 May 2012 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.8974 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 8.03 | 8.29 | 7.96 | 8.25 | 7.8974 | +0.27 (+3.38%) | 456,075 |
| 24 May 2012 | USD | 8.1 | 8.19 | 7.94 | 7.98 | 7.639 | -0.13 (-1.60%) | 537,264 |
| 23 May 2012 | USD | 7.74 | 8.12 | 7.7 | 8.11 | 7.7634 | +0.36 (+4.65%) | 580,214 |
