| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 7.85 | 7.93 | 7.52 | 7.52 | 7.1986 | -0.37 (-4.69%) | 1,210,229 |
| 9 Apr 2012 | USD | 8.25 | 8.25 | 7.84 | 7.89 | 7.5528 | -0.5 (-5.96%) | 1,600,607 |
| 6 Apr 2012 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.0315 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 8.56 | 8.6 | 8.34 | 8.39 | 8.0315 | -0.21 (-2.44%) | 1,388,824 |
| 4 Apr 2012 | USD | 8.75 | 8.84 | 8.58 | 8.6 | 8.2325 | -0.27 (-3.04%) | 839,814 |
| 3 Apr 2012 | USD | 8.95 | 9.01 | 8.79 | 8.87 | 8.4909 | -0.03 (-0.34%) | 993,854 |
| 2 Apr 2012 | USD | 8.96 | 9.06 | 8.84 | 8.9 | 8.5197 | -0.05 (-0.56%) | 861,064 |
| 30 Mar 2012 | USD | 8.65 | 9.07 | 8.52 | 8.95 | 8.5675 | +0.35 (+4.07%) | 1,977,491 |
| 29 Mar 2012 | USD | 8.61 | 8.65 | 8.48 | 8.6 | 8.2325 | -0.07 (-0.81%) | 671,332 |
| 28 Mar 2012 | USD | 8.57 | 8.84 | 8.57 | 8.67 | 8.2995 | +0.09 (+1.05%) | 409,678 |
| 27 Mar 2012 | USD | 8.73 | 8.76 | 8.58 | 8.58 | 8.2133 | -0.11 (-1.27%) | 246,557 |
| 26 Mar 2012 | USD | 8.91 | 8.97 | 8.67 | 8.69 | 8.3186 | +0.01 (+0.12%) | 502,682 |
| 23 Mar 2012 | USD | 8.6 | 8.74 | 8.54 | 8.68 | 8.3091 | +0.08 (+0.93%) | 128,247 |
| 22 Mar 2012 | USD | 8.78 | 8.86 | 8.56 | 8.6 | 8.2325 | -0.27 (-3.04%) | 341,320 |
| 21 Mar 2012 | USD | 8.85 | 9 | 8.81 | 8.87 | 8.4909 | +0.06 (+0.68%) | 253,646 |
| 20 Mar 2012 | USD | 8.94 | 8.94 | 8.74 | 8.81 | 8.4335 | -0.21 (-2.33%) | 398,262 |
| 19 Mar 2012 | USD | 9.08 | 9.24 | 9.02 | 9.02 | 8.6345 | -0.1 (-1.10%) | 516,896 |
| 16 Mar 2012 | USD | 9.01 | 9.22 | 9 | 9.12 | 8.7303 | +0.18 (+2.01%) | 652,820 |
| 15 Mar 2012 | USD | 8.5 | 8.97 | 8.47 | 8.94 | 8.5579 | +0.43 (+5.05%) | 655,366 |
| 14 Mar 2012 | USD | 8.59 | 8.68 | 8.48 | 8.51 | 8.1463 | -0.08 (-0.93%) | 707,778 |
| 13 Mar 2012 | USD | 8.56 | 8.62 | 8.5032 | 8.59 | 8.2229 | +0.06 (+0.70%) | 354,089 |
| 12 Mar 2012 | USD | 8.66 | 8.7 | 8.43 | 8.53 | 8.1655 | -0.12 (-1.39%) | 552,796 |
| 9 Mar 2012 | USD | 8.66 | 8.77 | 8.59 | 8.65 | 8.2803 | +0.06 (+0.70%) | 439,859 |
| 8 Mar 2012 | USD | 8.56 | 8.64 | 8.46 | 8.59 | 8.2229 | +0.06 (+0.70%) | 330,632 |
| 7 Mar 2012 | USD | 8.45 | 8.54 | 8.42 | 8.53 | 8.1655 | +0.12 (+1.43%) | 307,698 |
| 6 Mar 2012 | USD | 8.6 | 8.65 | 8.21 | 8.41 | 8.0506 | -0.35 (-4.00%) | 883,635 |
| 5 Mar 2012 | USD | 9.02 | 9.04 | 8.72 | 8.76 | 8.3856 | -0.29 (-3.20%) | 609,513 |
| 2 Mar 2012 | USD | 9.25 | 9.26 | 9.01 | 9.05 | 8.6632 | -0.19 (-2.06%) | 390,709 |
| 1 Mar 2012 | USD | 9.2 | 9.3 | 9.11 | 9.24 | 8.8451 | +0.1 (+1.09%) | 435,137 |
| 29 Feb 2012 | USD | 8.97 | 9.19 | 8.91 | 9.14 | 8.7494 | +0.2 (+2.24%) | 993,696 |
