| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 9.2 | 9.41 | 9.08 | 9.34 | 8.9409 | +0.12 (+1.30%) | 822,410 |
| 24 Feb 2012 | USD | 9.23 | 9.36 | 9.15 | 9.22 | 8.826 | +0.05 (+0.55%) | 742,591 |
| 23 Feb 2012 | USD | 9.08 | 9.23 | 8.8 | 9.17 | 8.7781 | +0.04 (+0.44%) | 799,247 |
| 22 Feb 2012 | USD | 9.19 | 9.33 | 9.07 | 9.13 | 8.7398 | -0.05 (-0.54%) | 676,655 |
| 21 Feb 2012 | USD | 9.71 | 9.71 | 9.07 | 9.18 | 8.7877 | -0.53 (-5.46%) | 1,393,360 |
| 20 Feb 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.295 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 9.75 | 9.92 | 9.69 | 9.71 | 9.295 | -0.04 (-0.41%) | 626,280 |
| 16 Feb 2012 | USD | 9.38 | 9.76 | 9.35 | 9.75 | 9.3333 | +0.36 (+3.83%) | 689,928 |
| 15 Feb 2012 | USD | 9.93 | 9.9899 | 9.32 | 9.39 | 8.9887 | -0.48 (-4.86%) | 1,309,443 |
| 14 Feb 2012 | USD | 9.64 | 10.19 | 9.64 | 9.87 | 9.4482 | +0.35 (+3.68%) | 2,897,559 |
| 13 Feb 2012 | USD | 9.04 | 9.6 | 8.85 | 9.52 | 9.1132 | +0.61 (+6.85%) | 1,788,139 |
| 10 Feb 2012 | USD | 9.15 | 9.16 | 8.76 | 8.91 | 8.5292 | -0.36 (-3.88%) | 793,607 |
| 9 Feb 2012 | USD | 8.76 | 9.39 | 8.7 | 9.27 | 8.8738 | +0.5 (+5.70%) | 1,263,735 |
| 8 Feb 2012 | USD | 8.88 | 8.91 | 8.62 | 8.77 | 8.3952 | -0.06 (-0.68%) | 621,752 |
| 7 Feb 2012 | USD | 8.96 | 9.077 | 8.76 | 8.83 | 8.4526 | -0.12 (-1.34%) | 1,018,041 |
| 6 Feb 2012 | USD | 8.24 | 8.97 | 8.24 | 8.95 | 8.5675 | +0.66 (+7.96%) | 1,602,112 |
| 3 Feb 2012 | USD | 8.13 | 8.32 | 8.03 | 8.29 | 7.9357 | +0.18 (+2.22%) | 453,135 |
| 2 Feb 2012 | USD | 8.22 | 8.24 | 8.04 | 8.11 | 7.7634 | -0.08 (-0.98%) | 372,782 |
| 1 Feb 2012 | USD | 8.35 | 8.35 | 8.15 | 8.19 | 7.84 | -0.15 (-1.80%) | 448,343 |
| 31 Jan 2012 | USD | 8.24 | 8.38 | 8.16 | 8.34 | 7.9836 | +0.08 (+0.97%) | 355,551 |
| 30 Jan 2012 | USD | 8.27 | 8.3 | 8.16 | 8.26 | 7.907 | -0.08 (-0.96%) | 229,696 |
| 27 Jan 2012 | USD | 8.32 | 8.4 | 8.27 | 8.34 | 7.9836 | -0.04 (-0.48%) | 175,833 |
| 26 Jan 2012 | USD | 8.33 | 8.4 | 8.2816 | 8.38 | 8.0219 | +0.07 (+0.84%) | 354,707 |
| 25 Jan 2012 | USD | 8.36 | 8.39 | 8.22 | 8.31 | 7.9549 | -0.05 (-0.60%) | 251,863 |
| 24 Jan 2012 | USD | 8.38 | 8.4082 | 8.3005 | 8.36 | 8.0027 | -0.04 (-0.48%) | 269,953 |
| 23 Jan 2012 | USD | 8.45 | 8.48 | 8.27 | 8.4 | 8.041 | -0.04 (-0.47%) | 712,511 |
| 20 Jan 2012 | USD | 8.12 | 8.46 | 8.12 | 8.44 | 8.0793 | +0.29 (+3.56%) | 632,396 |
| 19 Jan 2012 | USD | 8 | 8.18 | 8 | 8.15 | 7.8017 | +0.2 (+2.52%) | 519,034 |
| 18 Jan 2012 | USD | 7.89 | 8.04 | 7.84 | 7.95 | 7.6103 | +0.09 (+1.15%) | 541,927 |
| 17 Jan 2012 | USD | 7.93 | 7.95 | 7.83 | 7.86 | 7.5241 | -0.01 (-0.13%) | 289,989 |
