Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.5337 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 7.82 | 7.87 | 7.68 | 7.87 | 7.5337 | -0.02 (-0.25%) | 218,990 |
12 Jan 2012 | USD | 7.97 | 7.97 | 7.78 | 7.89 | 7.5528 | -0.06 (-0.75%) | 474,818 |
11 Jan 2012 | USD | 7.92 | 7.96 | 7.77 | 7.95 | 7.6103 | 0.0 (0.0%) | 315,198 |
10 Jan 2012 | USD | 7.96 | 8.05 | 7.95 | 7.95 | 7.6103 | +0.06 (+0.76%) | 314,163 |
9 Jan 2012 | USD | 7.9 | 7.97 | 7.815 | 7.89 | 7.5528 | -0.05 (-0.63%) | 267,482 |
6 Jan 2012 | USD | 7.94 | 8.06 | 7.905 | 7.94 | 7.6007 | -0.02 (-0.25%) | 473,730 |
5 Jan 2012 | USD | 7.96 | 8 | 7.81 | 7.96 | 7.6198 | +0.02 (+0.25%) | 997,929 |
4 Jan 2012 | USD | 7.78 | 7.98 | 7.77 | 7.94 | 7.6007 | +0.14 (+1.79%) | 213,260 |
3 Jan 2012 | USD | 7.62 | 7.89 | 7.5801 | 7.8 | 7.4667 | +0.32 (+4.28%) | 298,327 |
2 Jan 2012 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.1603 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 7.5 | 7.5679 | 7.44 | 7.48 | 7.1603 | -0.06 (-0.80%) | 532,551 |
29 Dec 2011 | USD | 7.58 | 7.7 | 7.53 | 7.54 | 7.2178 | -0.09 (-1.18%) | 334,913 |
28 Dec 2011 | USD | 7.71 | 7.85 | 7.5804 | 7.63 | 7.3039 | -0.13 (-1.68%) | 389,467 |
27 Dec 2011 | USD | 7.68 | 7.8 | 7.68 | 7.76 | 7.4284 | +0.05 (+0.65%) | 381,055 |
26 Dec 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.3805 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.64 | 7.78 | 7.64 | 7.71 | 7.3805 | +0.06 (+0.78%) | 342,318 |
22 Dec 2011 | USD | 7.66 | 7.82 | 7.58 | 7.65 | 7.3231 | -0.01 (-0.13%) | 659,479 |
21 Dec 2011 | USD | 7.47 | 7.71 | 7.45 | 7.66 | 7.3326 | +0.14 (+1.86%) | 509,943 |
20 Dec 2011 | USD | 7.82 | 7.89 | 7.48 | 7.52 | 7.1986 | -0.13 (-1.70%) | 895,905 |
19 Dec 2011 | USD | 7.96 | 8 | 7.61 | 7.65 | 7.3231 | -0.34 (-4.26%) | 391,090 |
16 Dec 2011 | USD | 7.96 | 8.09 | 7.92 | 7.99 | 7.6485 | +0.05 (+0.63%) | 380,643 |
15 Dec 2011 | USD | 8.07 | 8.15 | 7.89 | 7.94 | 7.6007 | -0.08 (-1.00%) | 460,226 |
14 Dec 2011 | USD | 7.98 | 8.06 | 7.87 | 8.02 | 7.6773 | -0.05 (-0.62%) | 641,892 |
13 Dec 2011 | USD | 8.06 | 8.2 | 7.906 | 8.07 | 7.7251 | +0.04 (+0.50%) | 785,242 |
12 Dec 2011 | USD | 7.85 | 8.05 | 7.82 | 8.03 | 7.6868 | +0.06 (+0.75%) | 445,027 |
9 Dec 2011 | USD | 7.93 | 8.01 | 7.84 | 7.97 | 7.6294 | +0.03 (+0.38%) | 418,395 |
8 Dec 2011 | USD | 7.77 | 7.95 | 7.7 | 7.94 | 7.6007 | +0.07 (+0.89%) | 588,839 |
7 Dec 2011 | USD | 7.78 | 7.94 | 7.7 | 7.87 | 7.5337 | +0.07 (+0.90%) | 438,754 |
6 Dec 2011 | USD | 7.73 | 7.9 | 7.65 | 7.8 | 7.4667 | +0.08 (+1.04%) | 403,566 |