| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | USD | 7.75 | 7.76 | 7.64 | 7.72 | 7.3901 | +0.12 (+1.58%) | 633,498 |
| 2 Dec 2011 | USD | 7.56 | 7.75 | 7.535 | 7.6 | 7.2752 | +0.11 (+1.47%) | 610,292 |
| 1 Dec 2011 | USD | 7.48 | 7.7 | 7.43 | 7.49 | 7.1699 | 0.0 (0.0%) | 370,675 |
| 30 Nov 2011 | USD | 7.64 | 7.75 | 7.44 | 7.49 | 7.1699 | +0.09 (+1.22%) | 574,337 |
| 29 Nov 2011 | USD | 7.4 | 7.49 | 7.34 | 7.4 | 7.0838 | -0.01 (-0.13%) | 304,079 |
| 28 Nov 2011 | USD | 7.44 | 7.58 | 7.32 | 7.41 | 7.0933 | +0.16 (+2.21%) | 501,697 |
| 25 Nov 2011 | USD | 7.28 | 7.4 | 7.2 | 7.25 | 6.9402 | -0.13 (-1.76%) | 229,101 |
| 24 Nov 2011 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.0646 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 7.65 | 7.8 | 7.25 | 7.38 | 7.0646 | -0.23 (-3.02%) | 450,359 |
| 22 Nov 2011 | USD | 7.7 | 8 | 7.36 | 7.61 | 7.2848 | -0.29 (-3.67%) | 815,092 |
| 21 Nov 2011 | USD | 7.93 | 7.98 | 7.75 | 7.9 | 7.5624 | -0.19 (-2.35%) | 400,454 |
| 18 Nov 2011 | USD | 7.99 | 8.109 | 7.82 | 8.09 | 7.7443 | +0.15 (+1.89%) | 409,652 |
| 17 Nov 2011 | USD | 8.16 | 8.16 | 7.8 | 7.94 | 7.6007 | -0.26 (-3.17%) | 492,389 |
| 16 Nov 2011 | USD | 8.12 | 8.31 | 8.05 | 8.2 | 7.8496 | -0.07 (-0.85%) | 334,961 |
| 15 Nov 2011 | USD | 8.5 | 8.56 | 8 | 8.27 | 7.9166 | -0.27 (-3.16%) | 680,925 |
| 14 Nov 2011 | USD | 8.4 | 8.66 | 8.37 | 8.54 | 8.175 | +0.13 (+1.55%) | 449,777 |
| 11 Nov 2011 | USD | 8.3 | 8.48 | 8.19 | 8.41 | 8.0506 | +0.24 (+2.94%) | 459,175 |
| 10 Nov 2011 | USD | 8.12 | 8.25 | 7.99 | 8.17 | 7.8209 | +0.18 (+2.25%) | 321,812 |
| 9 Nov 2011 | USD | 8.09 | 8.16 | 7.86 | 7.99 | 7.6485 | -0.37 (-4.43%) | 231,455 |
| 8 Nov 2011 | USD | 8.27 | 8.37 | 8.13 | 8.36 | 8.0027 | +0.14 (+1.70%) | 220,712 |
| 7 Nov 2011 | USD | 8.3 | 8.34 | 8.12 | 8.22 | 7.8687 | -0.08 (-0.96%) | 199,898 |
| 4 Nov 2011 | USD | 8.28 | 8.37 | 8.2 | 8.3 | 7.9453 | -0.02 (-0.24%) | 182,537 |
| 3 Nov 2011 | USD | 8.46 | 8.48 | 8.25 | 8.32 | 7.9644 | -0.03 (-0.36%) | 283,591 |
| 2 Nov 2011 | USD | 8.24 | 8.38 | 8.17 | 8.35 | 7.9932 | +0.22 (+2.71%) | 464,932 |
| 1 Nov 2011 | USD | 7.96 | 8.16 | 7.7 | 8.13 | 7.7826 | -0.1 (-1.22%) | 725,823 |
| 31 Oct 2011 | USD | 8.29 | 8.34 | 8.02 | 8.23 | 7.8783 | -0.18 (-2.14%) | 488,890 |
| 28 Oct 2011 | USD | 8.2 | 8.5 | 8.12 | 8.41 | 8.0506 | +0.17 (+2.06%) | 496,239 |
| 27 Oct 2011 | USD | 8.17 | 8.35 | 7.98 | 8.24 | 7.8879 | +0.27 (+3.39%) | 580,709 |
| 26 Oct 2011 | USD | 8.1 | 8.1 | 7.85 | 7.97 | 7.6294 | -0.01 (-0.13%) | 441,224 |
| 25 Oct 2011 | USD | 8.09 | 8.09 | 7.85 | 7.98 | 7.639 | -0.13 (-1.60%) | 260,633 |
