| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 7.98 | 8.24 | 7.9101 | 8.11 | 7.7634 | +0.16 (+2.01%) | 420,250 |
| 21 Oct 2011 | USD | 7.89 | 8.1 | 7.8 | 7.95 | 7.6103 | +0.08 (+1.02%) | 527,103 |
| 20 Oct 2011 | USD | 7.92 | 8.19 | 7.79 | 7.87 | 7.5337 | -0.06 (-0.76%) | 798,678 |
| 19 Oct 2011 | USD | 8.07 | 8.3 | 7.83 | 7.93 | 7.5911 | -0.18 (-2.22%) | 557,203 |
| 18 Oct 2011 | USD | 8.1 | 8.12 | 7.85 | 8.11 | 7.7634 | 0.0 (0.0%) | 527,920 |
| 17 Oct 2011 | USD | 8.36 | 8.39 | 7.98 | 8.11 | 7.7634 | -0.34 (-4.02%) | 711,340 |
| 14 Oct 2011 | USD | 8.41 | 8.5 | 8.34 | 8.45 | 8.0889 | +0.2 (+2.42%) | 409,189 |
| 13 Oct 2011 | USD | 8.09 | 8.37 | 7.916 | 8.25 | 7.8974 | +0.13 (+1.60%) | 404,048 |
| 12 Oct 2011 | USD | 8.08 | 8.41 | 8.05 | 8.12 | 7.773 | +0.14 (+1.75%) | 666,040 |
| 11 Oct 2011 | USD | 7.55 | 8.06 | 7.479 | 7.98 | 7.639 | +0.38 (+5%) | 556,601 |
| 10 Oct 2011 | USD | 7.26 | 7.63 | 7.26 | 7.6 | 7.2752 | +0.52 (+7.34%) | 414,349 |
| 7 Oct 2011 | USD | 7.45 | 7.48 | 7.05 | 7.08 | 6.7774 | -0.32 (-4.32%) | 365,731 |
| 6 Oct 2011 | USD | 7.2 | 7.52 | 7.15 | 7.4 | 7.0838 | +0.18 (+2.49%) | 352,645 |
| 5 Oct 2011 | USD | 7.03 | 7.31 | 7 | 7.22 | 6.9115 | +0.13 (+1.83%) | 425,031 |
| 4 Oct 2011 | USD | 6.86 | 7.12 | 6.59 | 7.09 | 6.787 | +0.16 (+2.31%) | 623,295 |
| 3 Oct 2011 | USD | 7.4 | 7.41 | 6.92 | 6.93 | 6.6338 | -0.49 (-6.60%) | 654,110 |
| 30 Sep 2011 | USD | 7.87 | 7.94 | 7.42 | 7.42 | 7.1029 | -0.61 (-7.60%) | 986,489 |
| 29 Sep 2011 | USD | 8.06 | 8.14 | 7.87 | 8.03 | 7.6868 | +0.15 (+1.90%) | 365,892 |
| 28 Sep 2011 | USD | 8.12 | 8.24 | 7.81 | 7.88 | 7.5432 | -0.23 (-2.84%) | 358,172 |
| 27 Sep 2011 | USD | 8.06 | 8.55 | 8.04 | 8.11 | 7.7634 | +0.22 (+2.79%) | 632,804 |
| 26 Sep 2011 | USD | 7.99 | 8 | 7.65 | 7.89 | 7.5528 | -0.05 (-0.63%) | 309,235 |
| 23 Sep 2011 | USD | 7.64 | 7.99 | 7.63 | 7.94 | 7.6007 | +0.28 (+3.66%) | 477,396 |
| 22 Sep 2011 | USD | 7.67 | 7.84 | 7.42 | 7.66 | 7.3326 | -0.04 (-0.52%) | 615,022 |
| 21 Sep 2011 | USD | 8.17 | 8.18 | 7.67 | 7.7 | 7.3709 | -0.51 (-6.21%) | 990,728 |
| 20 Sep 2011 | USD | 8.43 | 8.45 | 8.18 | 8.21 | 7.8591 | -0.22 (-2.61%) | 455,420 |
| 19 Sep 2011 | USD | 8.56 | 8.59 | 8.35 | 8.43 | 8.0697 | -0.32 (-3.66%) | 588,761 |
| 16 Sep 2011 | USD | 9.17 | 9.17 | 8.69 | 8.75 | 8.3761 | -0.4 (-4.37%) | 820,393 |
| 15 Sep 2011 | USD | 9.18 | 9.2 | 9.0208 | 9.15 | 8.759 | +0.05 (+0.55%) | 231,720 |
| 14 Sep 2011 | USD | 9.04 | 9.23 | 8.97 | 9.1 | 8.7111 | +0.1 (+1.11%) | 558,902 |
| 13 Sep 2011 | USD | 8.61 | 9.02 | 8.5 | 9 | 8.6154 | +0.38 (+4.41%) | 473,341 |
