| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 8.41 | 8.64 | 8.36 | 8.62 | 8.2516 | +0.07 (+0.82%) | 200,933 |
| 9 Sep 2011 | USD | 8.63 | 8.73 | 8.45 | 8.55 | 8.1846 | -0.18 (-2.06%) | 309,038 |
| 8 Sep 2011 | USD | 8.73 | 9.03 | 8.64 | 8.73 | 8.3569 | -0.1 (-1.13%) | 413,550 |
| 7 Sep 2011 | USD | 8.7 | 8.87 | 8.61 | 8.83 | 8.4526 | +0.26 (+3.03%) | 356,988 |
| 6 Sep 2011 | USD | 8.56 | 8.74 | 8.44 | 8.57 | 8.2038 | -0.24 (-2.72%) | 477,864 |
| 5 Sep 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.4335 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 8.91 | 8.97 | 8.72 | 8.81 | 8.4335 | -0.28 (-3.08%) | 454,057 |
| 1 Sep 2011 | USD | 9.13 | 9.34 | 9.04 | 9.09 | 8.7015 | -0.05 (-0.55%) | 443,595 |
| 31 Aug 2011 | USD | 9.2 | 9.4 | 9 | 9.14 | 8.7494 | -0.01 (-0.11%) | 508,815 |
| 30 Aug 2011 | USD | 8.74 | 9.23 | 8.66 | 9.15 | 8.759 | +0.39 (+4.45%) | 689,092 |
| 29 Aug 2011 | USD | 8.46 | 8.84 | 8.43 | 8.76 | 8.3856 | +0.36 (+4.29%) | 717,486 |
| 26 Aug 2011 | USD | 8.29 | 8.52 | 8.21 | 8.4 | 8.041 | +0.05 (+0.60%) | 624,011 |
| 25 Aug 2011 | USD | 8.33 | 8.43 | 8.25 | 8.35 | 7.9932 | +0.11 (+1.33%) | 790,654 |
| 24 Aug 2011 | USD | 8.54 | 8.6 | 8.22 | 8.24 | 7.8879 | -0.36 (-4.19%) | 879,246 |
| 23 Aug 2011 | USD | 8.11 | 8.7 | 8.07 | 8.6 | 8.2325 | +0.53 (+6.57%) | 1,094,729 |
| 22 Aug 2011 | USD | 8.21 | 8.31 | 7.95 | 8.07 | 7.7251 | +0.03 (+0.37%) | 544,780 |
| 19 Aug 2011 | USD | 8.04 | 8.21 | 7.97 | 8.04 | 7.6964 | -0.12 (-1.47%) | 650,190 |
| 18 Aug 2011 | USD | 8.51 | 8.54 | 8.1072 | 8.16 | 7.8113 | -0.62 (-7.06%) | 756,559 |
| 17 Aug 2011 | USD | 8.17 | 8.85 | 8.12 | 8.78 | 8.4048 | +0.61 (+7.47%) | 1,747,872 |
| 16 Aug 2011 | USD | 8.17 | 8.31 | 8.05 | 8.17 | 7.8209 | -0.04 (-0.49%) | 377,652 |
| 15 Aug 2011 | USD | 8.16 | 8.29 | 8.12 | 8.21 | 7.8591 | +0.15 (+1.86%) | 666,228 |
| 12 Aug 2011 | USD | 8.18 | 8.26 | 7.99 | 8.06 | 7.7156 | +0.04 (+0.50%) | 740,381 |
| 11 Aug 2011 | USD | 7.87 | 8.12 | 7.85 | 8.02 | 7.6773 | +0.18 (+2.30%) | 1,041,581 |
| 10 Aug 2011 | USD | 7.82 | 8.06 | 7.74 | 7.84 | 7.505 | -0.15 (-1.88%) | 896,096 |
| 9 Aug 2011 | USD | 7.8 | 8.14 | 7.521 | 7.99 | 7.6485 | +0.3 (+3.90%) | 1,285,048 |
| 8 Aug 2011 | USD | 8.05 | 8.1 | 7.66 | 7.69 | 7.3614 | -0.82 (-9.64%) | 2,546,074 |
| 5 Aug 2011 | USD | 8.25 | 8.74 | 8.11 | 8.51 | 8.1463 | -0.02 (-0.23%) | 1,490,374 |
| 4 Aug 2011 | USD | 9.02 | 9.04 | 8.44 | 8.53 | 8.1655 | -0.63 (-6.88%) | 1,681,456 |
| 3 Aug 2011 | USD | 9.26 | 9.33 | 9.05 | 9.16 | 8.7685 | -0.11 (-1.19%) | 1,548,018 |
| 2 Aug 2011 | USD | 9.7 | 9.77 | 9.27 | 9.27 | 8.8738 | -0.46 (-4.73%) | 1,137,203 |
