| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 9.93 | 9.93 | 9.7 | 9.73 | 9.3142 | -0.07 (-0.71%) | 663,887 |
| 29 Jul 2011 | USD | 9.72 | 9.92 | 9.5705 | 9.8 | 9.3812 | -0.01 (-0.10%) | 761,643 |
| 28 Jul 2011 | USD | 9.92 | 9.98 | 9.75 | 9.81 | 9.3908 | +0.04 (+0.41%) | 571,988 |
| 27 Jul 2011 | USD | 9.92 | 10.01 | 9.69 | 9.77 | 9.3525 | -0.17 (-1.71%) | 899,347 |
| 26 Jul 2011 | USD | 9.75 | 10.07 | 9.65 | 9.94 | 9.5152 | +0.21 (+2.16%) | 1,766,735 |
| 25 Jul 2011 | USD | 9.83 | 9.88 | 9.68 | 9.73 | 9.3142 | -0.2 (-2.01%) | 1,397,680 |
| 22 Jul 2011 | USD | 10.25 | 10.28 | 9.89 | 9.93 | 9.5056 | -0.53 (-5.07%) | 1,544,881 |
| 21 Jul 2011 | USD | 10.59 | 10.66 | 10.43 | 10.46 | 10.013 | -0.05 (-0.48%) | 560,848 |
| 20 Jul 2011 | USD | 10.57 | 10.63 | 10.5 | 10.51 | 10.0609 | -0.04 (-0.38%) | 271,050 |
| 19 Jul 2011 | USD | 10.5 | 10.649 | 10.43 | 10.55 | 10.0991 | +0.07 (+0.67%) | 306,243 |
| 18 Jul 2011 | USD | 10.74 | 10.77 | 10.47 | 10.48 | 10.0321 | -0.29 (-2.69%) | 424,558 |
| 15 Jul 2011 | USD | 10.6 | 10.79 | 10.59 | 10.77 | 10.3097 | +0.17 (+1.60%) | 324,604 |
| 14 Jul 2011 | USD | 10.7 | 10.83 | 10.59 | 10.6 | 10.147 | -0.1 (-0.93%) | 477,400 |
| 13 Jul 2011 | USD | 10.61 | 10.83 | 10.6 | 10.7 | 10.2427 | +0.09 (+0.85%) | 374,972 |
| 12 Jul 2011 | USD | 10.67 | 10.73 | 10.57 | 10.61 | 10.1566 | -0.08 (-0.75%) | 332,787 |
| 11 Jul 2011 | USD | 10.9 | 10.9395 | 10.64 | 10.69 | 10.2332 | -0.31 (-2.82%) | 411,459 |
| 8 Jul 2011 | USD | 11.03 | 11.08 | 10.87 | 11 | 10.5299 | -0.08 (-0.72%) | 374,137 |
| 7 Jul 2011 | USD | 11.08 | 11.17 | 11.02 | 11.08 | 10.6065 | +0.07 (+0.64%) | 430,323 |
| 6 Jul 2011 | USD | 10.95 | 11.06 | 10.85 | 11.01 | 10.5395 | +0.06 (+0.55%) | 290,658 |
| 5 Jul 2011 | USD | 11.1 | 11.19 | 10.87 | 10.95 | 10.4821 | -0.18 (-1.62%) | 281,410 |
| 4 Jul 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 10.6544 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 10.98 | 11.18 | 10.91 | 11.13 | 10.6544 | +0.17 (+1.55%) | 336,253 |
| 30 Jun 2011 | USD | 11.05 | 11.1 | 10.9 | 10.96 | 10.4916 | -0.04 (-0.36%) | 375,524 |
| 29 Jun 2011 | USD | 10.79 | 11.04 | 10.77 | 11 | 10.5299 | +0.2 (+1.85%) | 891,190 |
| 28 Jun 2011 | USD | 10.77 | 10.83 | 10.67 | 10.8 | 10.3385 | +0.1 (+0.93%) | 383,356 |
| 27 Jun 2011 | USD | 10.75 | 10.88 | 10.67 | 10.7 | 10.2427 | -0.08 (-0.74%) | 399,672 |
| 24 Jun 2011 | USD | 11 | 11.1 | 10.78 | 10.78 | 10.3193 | -0.17 (-1.55%) | 523,930 |
| 23 Jun 2011 | USD | 11 | 11 | 10.8 | 10.95 | 10.4821 | -0.14 (-1.26%) | 483,610 |
| 22 Jun 2011 | USD | 10.99 | 11.14 | 10.98 | 11.09 | 10.6161 | +0.09 (+0.82%) | 474,175 |
| 21 Jun 2011 | USD | 10.89 | 11.05 | 10.85 | 11 | 10.5299 | +0.15 (+1.38%) | 800,274 |
