| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 10.73 | 10.88 | 10.6 | 10.85 | 10.3863 | +0.07 (+0.65%) | 878,835 |
| 17 Jun 2011 | USD | 10.74 | 10.81 | 10.52 | 10.78 | 10.3193 | -0.46 (-4.09%) | 1,590,320 |
| 16 Jun 2011 | USD | 11.09 | 11.29 | 11.07 | 11.24 | 10.7597 | +0.11 (+0.99%) | 974,873 |
| 15 Jun 2011 | USD | 10.83 | 11.2 | 10.83 | 11.13 | 10.6544 | +0.13 (+1.18%) | 681,944 |
| 14 Jun 2011 | USD | 10.84 | 11.04 | 10.81 | 11 | 10.5299 | +0.25 (+2.33%) | 635,317 |
| 13 Jun 2011 | USD | 10.69 | 10.82 | 10.46 | 10.75 | 10.2906 | +0.05 (+0.47%) | 836,632 |
| 10 Jun 2011 | USD | 10.93 | 10.93 | 10.57 | 10.7 | 10.2427 | -0.21 (-1.92%) | 721,664 |
| 9 Jun 2011 | USD | 10.76 | 10.93 | 10.69 | 10.91 | 10.4438 | +0.17 (+1.58%) | 484,373 |
| 8 Jun 2011 | USD | 10.99 | 10.99 | 10.64 | 10.74 | 10.281 | -0.25 (-2.27%) | 724,840 |
| 7 Jun 2011 | USD | 10.86 | 11.07 | 10.75 | 10.99 | 10.5203 | +0.14 (+1.29%) | 640,864 |
| 6 Jun 2011 | USD | 11.04 | 11.09 | 10.8 | 10.85 | 10.3863 | -0.24 (-2.16%) | 1,032,355 |
| 3 Jun 2011 | USD | 11.16 | 11.27 | 11.02 | 11.09 | 10.6161 | -0.26 (-2.29%) | 1,109,346 |
| 2 Jun 2011 | USD | 11.29 | 11.55 | 11.29 | 11.35 | 10.865 | +0.04 (+0.35%) | 578,447 |
| 1 Jun 2011 | USD | 11.48 | 11.59 | 11.31 | 11.31 | 10.8267 | -0.18 (-1.57%) | 730,914 |
| 31 May 2011 | USD | 11.59 | 11.65 | 11.39 | 11.49 | 10.999 | -0.04 (-0.35%) | 582,777 |
| 30 May 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.0373 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 11.47 | 11.5699 | 11.44 | 11.53 | 11.0373 | +0.11 (+0.96%) | 325,286 |
| 26 May 2011 | USD | 11.37 | 11.47 | 11.23 | 11.42 | 10.932 | +0.04 (+0.35%) | 353,495 |
| 25 May 2011 | USD | 11.24 | 11.59 | 11.2 | 11.38 | 10.8937 | +0.06 (+0.53%) | 626,788 |
| 24 May 2011 | USD | 11.48 | 11.49 | 11.22 | 11.32 | 10.8362 | -0.11 (-0.96%) | 569,146 |
| 23 May 2011 | USD | 11.25 | 11.5 | 11.15 | 11.43 | 10.9415 | +0.03 (+0.26%) | 588,914 |
| 20 May 2011 | USD | 11.47 | 11.5 | 11.3699 | 11.4 | 10.9128 | -0.08 (-0.70%) | 364,958 |
| 19 May 2011 | USD | 11.38 | 11.5 | 11.36 | 11.48 | 10.9894 | +0.16 (+1.41%) | 583,512 |
| 18 May 2011 | USD | 11.21 | 11.35 | 11.18 | 11.32 | 10.8362 | +0.18 (+1.62%) | 358,445 |
| 17 May 2011 | USD | 11.14 | 11.27 | 11.08 | 11.14 | 10.6639 | -0.05 (-0.45%) | 500,345 |
| 16 May 2011 | USD | 11.28 | 11.44 | 11.19 | 11.19 | 10.7118 | -0.12 (-1.06%) | 430,085 |
| 13 May 2011 | USD | 11.17 | 11.5 | 11.15 | 11.31 | 10.8267 | +0.06 (+0.53%) | 694,810 |
| 12 May 2011 | USD | 11.18 | 11.35 | 11.13 | 11.25 | 10.7692 | +0.01 (+0.09%) | 462,375 |
| 11 May 2011 | USD | 11.38 | 11.3899 | 11.15 | 11.24 | 10.7597 | -0.17 (-1.49%) | 436,956 |
| 10 May 2011 | USD | 11.25 | 11.41 | 11.18 | 11.41 | 10.9224 | +0.22 (+1.97%) | 443,492 |
