| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 12.12 | 12.2 | 12.01 | 12.02 | 11.5063 | -0.1 (-0.83%) | 309,154 |
| 25 Mar 2011 | USD | 12.09 | 12.24 | 12.05 | 12.12 | 11.6021 | +0.09 (+0.75%) | 508,427 |
| 24 Mar 2011 | USD | 11.82 | 12.1 | 11.75 | 12.03 | 11.5159 | +0.22 (+1.86%) | 696,141 |
| 23 Mar 2011 | USD | 11.81 | 11.895 | 11.74 | 11.81 | 11.3053 | -0.03 (-0.25%) | 229,990 |
| 22 Mar 2011 | USD | 11.79 | 11.96 | 11.76 | 11.84 | 11.334 | +0.02 (+0.17%) | 352,105 |
| 21 Mar 2011 | USD | 11.74 | 11.87 | 11.7 | 11.82 | 11.3149 | +0.11 (+0.94%) | 531,613 |
| 18 Mar 2011 | USD | 11.61 | 11.79 | 11.59 | 11.71 | 11.2096 | +0.21 (+1.83%) | 704,737 |
| 17 Mar 2011 | USD | 11.81 | 11.87 | 11.47 | 11.5 | 11.0085 | -0.21 (-1.79%) | 996,129 |
| 16 Mar 2011 | USD | 11.92 | 12.04 | 11.66 | 11.71 | 11.2096 | -0.07 (-0.59%) | 894,216 |
| 15 Mar 2011 | USD | 12.02 | 12.03 | 11.7 | 11.78 | 11.2766 | -0.62 (-5.00%) | 2,362,715 |
| 14 Mar 2011 | USD | 12.4 | 12.51 | 12.28 | 12.4 | 11.8701 | -0.14 (-1.12%) | 527,259 |
| 11 Mar 2011 | USD | 12.47 | 12.57 | 12.41 | 12.54 | 12.0041 | -0.05 (-0.40%) | 425,190 |
| 10 Mar 2011 | USD | 12.23 | 12.66 | 12.035 | 12.59 | 12.052 | +0.2 (+1.61%) | 1,296,914 |
| 9 Mar 2011 | USD | 12.33 | 12.39 | 12.2 | 12.39 | 11.8605 | +0.02 (+0.16%) | 261,502 |
| 8 Mar 2011 | USD | 12.16 | 12.42 | 12.1101 | 12.37 | 11.8414 | +0.16 (+1.31%) | 486,900 |
| 7 Mar 2011 | USD | 12.46 | 12.5 | 12.15 | 12.21 | 11.6882 | -0.25 (-2.01%) | 381,539 |
| 4 Mar 2011 | USD | 12.44 | 12.5 | 12.3 | 12.46 | 11.9275 | +0.05 (+0.40%) | 336,389 |
| 3 Mar 2011 | USD | 12.37 | 12.55 | 12.37 | 12.41 | 11.8797 | +0.13 (+1.06%) | 534,494 |
| 2 Mar 2011 | USD | 12.2 | 12.4224 | 12.17 | 12.28 | 11.7552 | +0.03 (+0.24%) | 440,689 |
| 1 Mar 2011 | USD | 12.47 | 12.55 | 12.15 | 12.25 | 11.7265 | -0.21 (-1.69%) | 528,821 |
| 28 Feb 2011 | USD | 12.32 | 12.55 | 12.29 | 12.46 | 11.9275 | +0.19 (+1.55%) | 477,797 |
| 25 Feb 2011 | USD | 12.22 | 12.3 | 12.13 | 12.27 | 11.7456 | +0.08 (+0.66%) | 293,024 |
| 24 Feb 2011 | USD | 12.04 | 12.32 | 12 | 12.19 | 11.6691 | +0.12 (+0.99%) | 583,932 |
| 23 Feb 2011 | USD | 12.04 | 12.38 | 11.53 | 12.07 | 11.5542 | +0.11 (+0.92%) | 1,072,914 |
| 22 Feb 2011 | USD | 12.34 | 12.45 | 11.93 | 11.96 | 11.4489 | -0.6 (-4.78%) | 985,663 |
| 21 Feb 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.0232 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 12.58 | 12.63 | 12.5 | 12.56 | 12.0232 | -0.04 (-0.32%) | 713,533 |
| 17 Feb 2011 | USD | 12.6 | 12.66 | 12.44 | 12.6 | 12.0615 | -0.01 (-0.08%) | 456,101 |
| 16 Feb 2011 | USD | 12.65 | 12.7 | 12.58 | 12.61 | 12.0711 | -0.03 (-0.24%) | 800,470 |
| 15 Feb 2011 | USD | 12.3 | 12.64 | 12.3 | 12.64 | 12.0998 | +0.28 (+2.27%) | 1,014,186 |
