| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 12.21 | 12.42 | 12.11 | 12.36 | 11.8318 | +0.19 (+1.56%) | 799,708 |
| 11 Feb 2011 | USD | 11.98 | 12.17 | 11.95 | 12.17 | 11.6499 | +0.14 (+1.16%) | 487,399 |
| 10 Feb 2011 | USD | 11.98 | 12.05 | 11.85 | 12.03 | 11.5159 | -0.04 (-0.33%) | 510,325 |
| 9 Feb 2011 | USD | 12.22 | 12.3 | 12.01 | 12.07 | 11.5542 | -0.15 (-1.23%) | 577,263 |
| 8 Feb 2011 | USD | 12.2 | 12.26 | 12.13 | 12.22 | 11.6978 | +0.05 (+0.41%) | 487,265 |
| 7 Feb 2011 | USD | 12.13 | 12.22 | 12.1 | 12.17 | 11.6499 | +0.04 (+0.33%) | 676,293 |
| 4 Feb 2011 | USD | 12.1 | 12.2 | 11.99 | 12.13 | 11.6116 | -0.01 (-0.08%) | 579,303 |
| 3 Feb 2011 | USD | 12.17 | 12.17 | 11.9001 | 12.14 | 11.6212 | +0.06 (+0.50%) | 931,126 |
| 2 Feb 2011 | USD | 11.74 | 12.1501 | 11.7 | 12.08 | 11.5638 | +0.34 (+2.90%) | 1,410,258 |
| 1 Feb 2011 | USD | 11.76 | 11.8109 | 11.63 | 11.74 | 11.2383 | +0.13 (+1.12%) | 762,346 |
| 31 Jan 2011 | USD | 11.74 | 11.78 | 11.57 | 11.61 | 11.1138 | -0.11 (-0.94%) | 750,881 |
| 28 Jan 2011 | USD | 11.59 | 11.78 | 11.52 | 11.72 | 11.2191 | +0.08 (+0.69%) | 1,437,967 |
| 27 Jan 2011 | USD | 11.92 | 11.92 | 11.61 | 11.64 | 11.1426 | -0.23 (-1.94%) | 1,420,982 |
| 26 Jan 2011 | USD | 11.61 | 11.89 | 11.6 | 11.87 | 11.3627 | +0.28 (+2.42%) | 875,100 |
| 25 Jan 2011 | USD | 11.73 | 11.78 | 11.4 | 11.59 | 11.0947 | -0.18 (-1.53%) | 1,856,675 |
| 24 Jan 2011 | USD | 11.9 | 12 | 11.73 | 11.77 | 11.267 | -0.18 (-1.51%) | 1,280,411 |
| 21 Jan 2011 | USD | 11.94 | 12.08 | 11.91 | 11.95 | 11.4393 | +0.03 (+0.25%) | 990,672 |
| 20 Jan 2011 | USD | 12.01 | 12.08 | 11.8201 | 11.92 | 11.4106 | -0.11 (-0.91%) | 1,332,960 |
| 19 Jan 2011 | USD | 12.36 | 12.4 | 12.03 | 12.03 | 11.5159 | -0.034 (-0.29%) | 1,242,242 |
| 18 Jan 2011 | USD | 11.891 | 12.0933 | 11.891 | 12.0644 | 11.5488 | +0.106 (+0.89%) | 807,235 |
| 17 Jan 2011 | USD | 11.9584 | 11.9584 | 11.9584 | 11.9584 | 11.4474 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 11.9873 | 12.0355 | 11.891 | 11.9584 | 11.4474 | -0.01 (-0.08%) | 616,690 |
| 13 Jan 2011 | USD | 11.997 | 11.997 | 11.8139 | 11.968 | 11.4565 | +0.029 (+0.24%) | 706,567 |
| 12 Jan 2011 | USD | 11.9488 | 11.997 | 11.8813 | 11.9391 | 11.4289 | +0.077 (+0.65%) | 703,714 |
| 11 Jan 2011 | USD | 11.9777 | 12.0451 | 11.8235 | 11.8621 | 11.3552 | -0.116 (-0.97%) | 611,830 |
| 10 Jan 2011 | USD | 11.9584 | 12.0259 | 11.8331 | 11.9777 | 11.4658 | -0.048 (-0.40%) | 893,003 |
| 7 Jan 2011 | USD | 12.0066 | 12.0837 | 11.8428 | 12.0259 | 11.512 | -0.019 (-0.16%) | 956,274 |
| 6 Jan 2011 | USD | 11.891 | 12.1319 | 11.8331 | 12.0451 | 11.5304 | +0.193 (+1.63%) | 1,281,017 |
| 5 Jan 2011 | USD | 11.7753 | 11.8717 | 11.6597 | 11.8524 | 11.3459 | +0.019 (+0.16%) | 1,350,280 |
| 4 Jan 2011 | USD | 11.7079 | 11.8621 | 11.679 | 11.8331 | 11.3274 | +0.154 (+1.32%) | 1,519,820 |
