| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 11.6886 | 11.7175 | 11.5441 | 11.679 | 11.1799 | +0.096 (+0.83%) | 1,148,519 |
| 31 Dec 2010 | USD | 11.3899 | 11.6452 | 11.3706 | 11.5826 | 11.0876 | +0.193 (+1.69%) | 1,990,398 |
| 30 Dec 2010 | USD | 11.5152 | 11.5537 | 11.3224 | 11.3899 | 10.9032 | -0.096 (-0.84%) | 1,777,321 |
| 29 Dec 2010 | USD | 11.6597 | 11.7175 | 11.4285 | 11.4862 | 10.9953 | -0.154 (-1.32%) | 2,056,931 |
| 28 Dec 2010 | USD | 12.1319 | 12.1897 | 11.6115 | 11.6404 | 11.1429 | -0.53 (-4.35%) | 2,688,837 |
| 27 Dec 2010 | USD | 12.2523 | 12.3053 | 12.0548 | 12.1704 | 11.6503 | -0.164 (-1.33%) | 902,510 |
| 24 Dec 2010 | USD | 12.3342 | 12.3342 | 12.3342 | 12.3342 | 11.8071 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 12.4884 | 12.6426 | 12.3135 | 12.3342 | 11.8071 | -0.135 (-1.08%) | 1,100,103 |
| 22 Dec 2010 | USD | 12.3342 | 12.4965 | 12.3342 | 12.4691 | 11.9362 | +0.048 (+0.39%) | 447,958 |
| 21 Dec 2010 | USD | 12.2282 | 12.4547 | 12.1897 | 12.4209 | 11.8901 | +0.251 (+2.06%) | 615,521 |
| 20 Dec 2010 | USD | 12.2475 | 12.3053 | 12.103 | 12.1704 | 11.6503 | -0.077 (-0.63%) | 587,978 |
| 17 Dec 2010 | USD | 12.1897 | 12.3342 | 12.1704 | 12.2475 | 11.7241 | +0.058 (+0.47%) | 453,170 |
| 16 Dec 2010 | USD | 12.3342 | 12.4017 | 12.1704 | 12.1897 | 11.6688 | -0.144 (-1.17%) | 1,040,635 |
| 15 Dec 2010 | USD | 12.4884 | 12.5848 | 12.3053 | 12.3342 | 11.8071 | -0.183 (-1.46%) | 794,135 |
| 14 Dec 2010 | USD | 12.6137 | 12.6618 | 12.5173 | 12.5173 | 11.9824 | -0.116 (-0.92%) | 540,453 |
| 13 Dec 2010 | USD | 12.7004 | 12.7293 | 12.5559 | 12.6329 | 12.093 | +0.01 (+0.08%) | 820,941 |
| 10 Dec 2010 | USD | 12.5655 | 12.71 | 12.5366 | 12.6233 | 12.0838 | +0.096 (+0.77%) | 572,930 |
| 9 Dec 2010 | USD | 12.6137 | 12.6233 | 12.4402 | 12.5269 | 11.9916 | -0.039 (-0.31%) | 621,324 |
| 8 Dec 2010 | USD | 12.604 | 12.7197 | 12.5269 | 12.5655 | 12.0285 | -0.116 (-0.91%) | 462,816 |
| 7 Dec 2010 | USD | 12.922 | 12.9509 | 12.6426 | 12.6811 | 12.1392 | -0.058 (-0.45%) | 613,233 |
| 6 Dec 2010 | USD | 12.6811 | 12.9124 | 12.6811 | 12.7389 | 12.1945 | +0.067 (+0.53%) | 740,929 |
| 3 Dec 2010 | USD | 12.8738 | 12.9317 | 12.5848 | 12.6715 | 12.13 | -0.251 (-1.94%) | 1,461,707 |
| 2 Dec 2010 | USD | 13.1147 | 13.24 | 12.9032 | 12.922 | 12.3698 | -0.116 (-0.89%) | 762,083 |
| 1 Dec 2010 | USD | 13.1051 | 13.1629 | 12.7486 | 13.0377 | 12.4805 | +0.039 (+0.30%) | 1,188,228 |
| 30 Nov 2010 | USD | 12.18 | 13.0087 | 12.1704 | 12.9991 | 12.4436 | +0.829 (+6.81%) | 3,837,400 |
| 29 Nov 2010 | USD | 12.1608 | 12.286 | 12.0644 | 12.1704 | 11.6503 | -0.068 (-0.55%) | 487,308 |
| 26 Nov 2010 | USD | 12.286 | 12.3342 | 12.1608 | 12.2379 | 11.7149 | -0.164 (-1.32%) | 234,234 |
| 25 Nov 2010 | USD | 12.4017 | 12.4017 | 12.4017 | 12.4017 | 11.8717 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 12.5077 | 12.5173 | 12.2957 | 12.4017 | 11.8717 | +0.039 (+0.31%) | 477,338 |
| 23 Nov 2010 | USD | 12.4306 | 12.4788 | 12.286 | 12.3631 | 11.8348 | -0.27 (-2.14%) | 690,517 |
