| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 12.6618 | 12.8257 | 12.4499 | 12.6329 | 12.093 | -0.048 (-0.38%) | 448,828 |
| 19 Nov 2010 | USD | 12.7775 | 12.8642 | 12.6522 | 12.6811 | 12.1392 | -0.106 (-0.83%) | 472,713 |
| 18 Nov 2010 | USD | 12.7968 | 12.9895 | 12.7486 | 12.7871 | 12.2406 | +0.231 (+1.84%) | 691,894 |
| 17 Nov 2010 | USD | 12.6618 | 12.71 | 12.4306 | 12.5559 | 12.0193 | -0.116 (-0.91%) | 612,718 |
| 16 Nov 2010 | USD | 12.8931 | 12.9317 | 12.5269 | 12.6715 | 12.13 | -0.385 (-2.95%) | 1,099,438 |
| 15 Nov 2010 | USD | 13.3267 | 13.3267 | 12.8835 | 13.0569 | 12.4989 | -0.048 (-0.37%) | 748,478 |
| 12 Nov 2010 | USD | 13.3267 | 13.3267 | 12.816 | 13.1051 | 12.5451 | -0.366 (-2.72%) | 1,122,711 |
| 11 Nov 2010 | USD | 13.2015 | 13.558 | 13.028 | 13.4713 | 12.8956 | +0.173 (+1.30%) | 1,307,432 |
| 10 Nov 2010 | USD | 13.5484 | 13.6447 | 13.2689 | 13.2978 | 12.7295 | -0.019 (-0.14%) | 1,161,607 |
| 9 Nov 2010 | USD | 13.5869 | 13.7122 | 13.2593 | 13.3171 | 12.748 | -0.202 (-1.50%) | 1,164,692 |
| 8 Nov 2010 | USD | 13.1051 | 13.5869 | 13.0858 | 13.5195 | 12.9417 | +0.395 (+3.01%) | 1,123,205 |
| 5 Nov 2010 | USD | 12.8642 | 13.24 | 12.8642 | 13.1244 | 12.5635 | +0.251 (+1.95%) | 1,035,927 |
| 4 Nov 2010 | USD | 13.134 | 13.1822 | 12.7678 | 12.8738 | 12.3236 | -0.068 (-0.52%) | 943,872 |
| 3 Nov 2010 | USD | 12.9798 | 13.0377 | 12.7332 | 12.9413 | 12.3883 | -0.058 (-0.44%) | 524,362 |
| 2 Nov 2010 | USD | 13.1244 | 13.1437 | 12.7881 | 12.9991 | 12.4436 | +0.029 (+0.22%) | 491,248 |
| 1 Nov 2010 | USD | 13.2786 | 13.2786 | 12.8738 | 12.9702 | 12.4159 | -0.183 (-1.39%) | 497,568 |
| 29 Oct 2010 | USD | 12.8449 | 13.1726 | 12.7486 | 13.1533 | 12.5912 | +0.26 (+2.02%) | 672,996 |
| 28 Oct 2010 | USD | 12.9702 | 12.9991 | 12.6811 | 12.8931 | 12.3421 | -0.058 (-0.45%) | 336,346 |
| 27 Oct 2010 | USD | 13.0087 | 13.0762 | 12.7775 | 12.9509 | 12.3974 | -0.125 (-0.96%) | 424,873 |
| 26 Oct 2010 | USD | 13.0377 | 13.1533 | 12.9798 | 13.0762 | 12.5174 | -0.058 (-0.44%) | 348,242 |
| 25 Oct 2010 | USD | 13.0762 | 13.2304 | 12.9895 | 13.134 | 12.5727 | +0.193 (+1.49%) | 732,139 |
| 22 Oct 2010 | USD | 12.7775 | 13.0473 | 12.7293 | 12.9413 | 12.3883 | +0.173 (+1.36%) | 943,886 |
| 21 Oct 2010 | USD | 13.0087 | 13.0087 | 12.604 | 12.7678 | 12.2222 | -0.193 (-1.49%) | 912,242 |
| 20 Oct 2010 | USD | 13.0762 | 13.1822 | 12.8931 | 12.9606 | 12.4067 | -0.038 (-0.30%) | 686,865 |
| 19 Oct 2010 | USD | 13.3364 | 13.4616 | 12.8931 | 12.9991 | 12.4436 | -0.569 (-4.19%) | 691,393 |
| 18 Oct 2010 | USD | 13.4809 | 13.5676 | 13.4038 | 13.5676 | 12.9878 | +0.096 (+0.71%) | 436,079 |
| 15 Oct 2010 | USD | 13.5195 | 13.6255 | 13.3267 | 13.4713 | 12.8956 | +0.01 (+0.07%) | 827,729 |
| 14 Oct 2010 | USD | 13.4231 | 13.5484 | 13.2689 | 13.4616 | 12.8863 | -0.019 (-0.14%) | 863,112 |
| 13 Oct 2010 | USD | 13.3075 | 13.4809 | 13.1726 | 13.4809 | 12.9048 | +0.222 (+1.67%) | 1,401,416 |
| 12 Oct 2010 | USD | 13.3364 | 13.3364 | 12.8835 | 13.2593 | 12.6927 | -0.029 (-0.22%) | 1,727,237 |
