| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 12.8353 | 13.3942 | 12.7871 | 13.2882 | 12.7203 | +0.491 (+3.84%) | 1,607,720 |
| 8 Oct 2010 | USD | 12.8546 | 12.8642 | 12.6233 | 12.7968 | 12.2499 | 0.0 (0.0%) | 650,462 |
| 7 Oct 2010 | USD | 12.3149 | 12.8449 | 12.3149 | 12.7968 | 12.2499 | +0.607 (+4.98%) | 2,115,488 |
| 6 Oct 2010 | USD | 12.2186 | 12.2764 | 12.1126 | 12.1897 | 11.6688 | -0.048 (-0.39%) | 437,171 |
| 5 Oct 2010 | USD | 12.1704 | 12.3149 | 12.1222 | 12.2379 | 11.7149 | +0.183 (+1.52%) | 548,712 |
| 4 Oct 2010 | USD | 12.1319 | 12.4209 | 11.9777 | 12.0548 | 11.5396 | -0.164 (-1.34%) | 503,439 |
| 1 Oct 2010 | USD | 12.2957 | 12.4306 | 12.1512 | 12.2186 | 11.6964 | -0.019 (-0.16%) | 407,399 |
| 30 Sep 2010 | USD | 12.4499 | 12.4884 | 12.0066 | 12.2379 | 11.7149 | -0.164 (-1.32%) | 710,517 |
| 29 Sep 2010 | USD | 12.4306 | 12.5173 | 12.3342 | 12.4017 | 11.8717 | -0.058 (-0.46%) | 352,164 |
| 28 Sep 2010 | USD | 12.5462 | 12.5462 | 12.209 | 12.4595 | 11.927 | +0.116 (+0.94%) | 525,537 |
| 27 Sep 2010 | USD | 12.2379 | 12.4808 | 12.074 | 12.3439 | 11.8164 | +0.106 (+0.87%) | 701,863 |
| 24 Sep 2010 | USD | 12.0451 | 12.2764 | 11.968 | 12.2379 | 11.7149 | +0.251 (+2.09%) | 785,214 |
| 23 Sep 2010 | USD | 11.9295 | 12.0259 | 11.8042 | 11.9873 | 11.475 | -0.058 (-0.48%) | 592,604 |
| 22 Sep 2010 | USD | 12.1126 | 12.1511 | 11.891 | 12.0451 | 11.5304 | -0.058 (-0.48%) | 487,767 |
| 21 Sep 2010 | USD | 12.0837 | 12.2282 | 11.9391 | 12.103 | 11.5858 | +0.096 (+0.80%) | 650,965 |
| 20 Sep 2010 | USD | 11.6693 | 12.0548 | 11.6693 | 12.0066 | 11.4935 | +0.337 (+2.89%) | 721,974 |
| 17 Sep 2010 | USD | 11.8524 | 11.8524 | 11.5441 | 11.6693 | 11.1706 | -0.154 (-1.30%) | 655,016 |
| 16 Sep 2010 | USD | 11.7946 | 11.9006 | 11.7464 | 11.8235 | 11.3182 | -0.058 (-0.49%) | 337,997 |
| 15 Sep 2010 | USD | 11.8428 | 11.9391 | 11.7277 | 11.8813 | 11.3736 | +0.038 (+0.33%) | 559,202 |
| 14 Sep 2010 | USD | 11.9391 | 12.0644 | 11.7464 | 11.8428 | 11.3367 | -0.202 (-1.68%) | 674,786 |
| 13 Sep 2010 | USD | 11.8813 | 12.103 | 11.8042 | 12.0451 | 11.5304 | +0.308 (+2.63%) | 593,040 |
| 10 Sep 2010 | USD | 11.9102 | 12.0451 | 11.6982 | 11.7368 | 11.2352 | -0.164 (-1.38%) | 485,412 |
| 9 Sep 2010 | USD | 12.0837 | 12.1319 | 11.9006 | 11.9006 | 11.392 | -0.096 (-0.80%) | 627,671 |
| 8 Sep 2010 | USD | 11.7561 | 12.1608 | 11.7561 | 11.997 | 11.4843 | +0.241 (+2.05%) | 671,988 |
| 7 Sep 2010 | USD | 11.9488 | 11.968 | 11.7175 | 11.7561 | 11.2537 | -0.222 (-1.85%) | 579,532 |
| 6 Sep 2010 | USD | 11.9777 | 11.9777 | 11.9777 | 11.9777 | 11.4658 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 11.9199 | 12.18 | 11.7947 | 11.9777 | 11.4658 | +0.145 (+1.22%) | 544,059 |
| 2 Sep 2010 | USD | 11.8621 | 11.9391 | 11.7271 | 11.8331 | 11.3274 | -0.019 (-0.16%) | 455,935 |
| 1 Sep 2010 | USD | 11.6308 | 12.0162 | 11.6308 | 11.8524 | 11.3459 | +0.395 (+3.45%) | 709,217 |
| 31 Aug 2010 | USD | 11.3706 | 11.6812 | 11.2839 | 11.4573 | 10.9677 | +0.087 (+0.76%) | 940,560 |
