| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 11.5152 | 11.6115 | 11.3513 | 11.3706 | 10.8847 | -0.193 (-1.67%) | 403,433 |
| 27 Aug 2010 | USD | 11.4092 | 11.6115 | 11.3224 | 11.5633 | 11.0691 | +0.318 (+2.83%) | 420,869 |
| 26 Aug 2010 | USD | 11.4188 | 11.5152 | 11.1875 | 11.2453 | 10.7647 | -0.087 (-0.77%) | 492,605 |
| 25 Aug 2010 | USD | 11.5055 | 11.5537 | 11.0315 | 11.3321 | 10.8478 | -0.251 (-2.16%) | 917,915 |
| 24 Aug 2010 | USD | 11.6115 | 11.7946 | 11.4092 | 11.5826 | 11.0876 | -0.251 (-2.12%) | 654,510 |
| 23 Aug 2010 | USD | 12.0451 | 12.2571 | 11.8331 | 11.8331 | 11.3274 | -0.222 (-1.84%) | 241,591 |
| 20 Aug 2010 | USD | 11.891 | 12.0933 | 11.891 | 12.0548 | 11.5396 | -0.019 (-0.16%) | 385,423 |
| 19 Aug 2010 | USD | 12.1704 | 12.4402 | 12.0259 | 12.074 | 11.558 | -0.164 (-1.34%) | 491,736 |
| 18 Aug 2010 | USD | 12.3439 | 12.4017 | 12.0933 | 12.2379 | 11.7149 | +0.058 (+0.48%) | 268,490 |
| 17 Aug 2010 | USD | 12.0837 | 12.2379 | 12.0548 | 12.18 | 11.6595 | +0.376 (+3.18%) | 354,854 |
| 16 Aug 2010 | USD | 11.8428 | 12.103 | 11.7754 | 11.8042 | 11.2997 | -0.096 (-0.81%) | 365,196 |
| 13 Aug 2010 | USD | 11.9584 | 12.1415 | 11.8717 | 11.9006 | 11.392 | -0.125 (-1.04%) | 509,379 |
| 12 Aug 2010 | USD | 12.0355 | 12.1897 | 11.8813 | 12.0259 | 11.512 | -0.096 (-0.79%) | 478,705 |
| 11 Aug 2010 | USD | 12.5269 | 12.5366 | 12.0644 | 12.1222 | 11.6042 | -0.684 (-5.34%) | 799,381 |
| 10 Aug 2010 | USD | 12.6908 | 12.8642 | 12.5366 | 12.8064 | 12.2591 | -0.096 (-0.75%) | 551,225 |
| 9 Aug 2010 | USD | 12.604 | 12.922 | 12.5366 | 12.9028 | 12.3514 | +0.337 (+2.68%) | 753,279 |
| 6 Aug 2010 | USD | 12.3439 | 12.6329 | 12.3149 | 12.5655 | 12.0285 | -0.116 (-0.91%) | 595,420 |
| 5 Aug 2010 | USD | 12.6618 | 12.71 | 12.3776 | 12.6811 | 12.1392 | +0.048 (+0.38%) | 669,717 |
| 4 Aug 2010 | USD | 12.6233 | 12.6715 | 12.4788 | 12.6329 | 12.093 | +0.087 (+0.69%) | 426,709 |
| 3 Aug 2010 | USD | 12.8257 | 12.8835 | 12.4402 | 12.5462 | 12.01 | -0.251 (-1.96%) | 472,649 |
| 2 Aug 2010 | USD | 12.8546 | 12.9895 | 12.6908 | 12.7968 | 12.2499 | +0.058 (+0.45%) | 666,464 |
| 30 Jul 2010 | USD | 12.5269 | 12.7582 | 12.3708 | 12.7389 | 12.1945 | +0.144 (+1.15%) | 694,368 |
| 29 Jul 2010 | USD | 12.6522 | 12.816 | 12.3535 | 12.5944 | 12.0562 | 0.0 (0.0%) | 595,478 |
| 28 Jul 2010 | USD | 12.5366 | 12.7968 | 12.498 | 12.5944 | 12.0562 | -0.067 (-0.53%) | 659,743 |
| 27 Jul 2010 | USD | 13.0184 | 13.1051 | 12.6137 | 12.6618 | 12.1207 | -0.222 (-1.72%) | 631,442 |
| 26 Jul 2010 | USD | 12.8642 | 13.1533 | 12.7293 | 12.8835 | 12.3329 | +0.058 (+0.45%) | 994,073 |
| 23 Jul 2010 | USD | 12.8835 | 12.922 | 12.5559 | 12.8257 | 12.2776 | +0.145 (+1.14%) | 735,754 |
| 22 Jul 2010 | USD | 12.5366 | 12.8449 | 12.5366 | 12.6811 | 12.1392 | +0.395 (+3.22%) | 595,609 |
| 21 Jul 2010 | USD | 12.7871 | 12.9413 | 12.2668 | 12.286 | 11.761 | -0.386 (-3.04%) | 862,524 |
| 20 Jul 2010 | USD | 12.0451 | 12.7582 | 11.8587 | 12.6715 | 12.13 | +0.414 (+3.38%) | 1,039,640 |
