| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 12.4884 | 12.6715 | 12.1752 | 12.2571 | 11.7333 | -0.289 (-2.30%) | 550,239 |
| 16 Jul 2010 | USD | 12.5077 | 12.9317 | 12.4691 | 12.5462 | 12.01 | -0.077 (-0.61%) | 2,095,564 |
| 15 Jul 2010 | USD | 12.3824 | 12.6618 | 12.0837 | 12.6233 | 12.0838 | +0.135 (+1.08%) | 1,210,254 |
| 14 Jul 2010 | USD | 12.3342 | 12.5559 | 12.103 | 12.4884 | 11.9547 | +0.154 (+1.25%) | 1,246,262 |
| 13 Jul 2010 | USD | 12.0259 | 12.3631 | 11.9971 | 12.3342 | 11.8071 | +0.482 (+4.06%) | 975,579 |
| 12 Jul 2010 | USD | 11.8042 | 12.0162 | 11.7464 | 11.8524 | 11.3459 | -0.096 (-0.81%) | 489,208 |
| 9 Jul 2010 | USD | 11.7079 | 11.968 | 11.5537 | 11.9488 | 11.4382 | +0.299 (+2.56%) | 474,648 |
| 8 Jul 2010 | USD | 11.7079 | 11.7465 | 11.5633 | 11.6501 | 11.1522 | +0.087 (+0.75%) | 478,324 |
| 7 Jul 2010 | USD | 11.2164 | 11.6501 | 11.0912 | 11.5633 | 11.0691 | +0.472 (+4.26%) | 723,942 |
| 6 Jul 2010 | USD | 11.4092 | 11.7561 | 11.0815 | 11.0912 | 10.6172 | -0.164 (-1.46%) | 822,245 |
| 5 Jul 2010 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 10.774 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 11.0815 | 11.4284 | 10.9466 | 11.255 | 10.774 | +0.212 (+1.92%) | 1,226,483 |
| 1 Jul 2010 | USD | 10.9852 | 11.1201 | 10.3588 | 11.043 | 10.5711 | +0.193 (+1.78%) | 1,582,360 |
| 30 Jun 2010 | USD | 10.8888 | 11.3128 | 10.7346 | 10.8503 | 10.3866 | +0.068 (+0.63%) | 1,350,866 |
| 29 Jun 2010 | USD | 11.467 | 11.467 | 10.6672 | 10.7828 | 10.322 | -0.858 (-7.37%) | 1,750,182 |
| 28 Jun 2010 | USD | 11.9102 | 11.9199 | 11.5922 | 11.6404 | 11.1429 | -0.145 (-1.23%) | 564,574 |
| 25 Jun 2010 | USD | 11.8042 | 11.8525 | 11.5922 | 11.785 | 11.2814 | +0.019 (+0.16%) | 551,305 |
| 24 Jun 2010 | USD | 11.8428 | 11.9574 | 11.6693 | 11.7657 | 11.2629 | -0.173 (-1.45%) | 413,139 |
| 23 Jun 2010 | USD | 11.9102 | 11.997 | 11.679 | 11.9391 | 11.4289 | +0.067 (+0.57%) | 549,229 |
| 22 Jun 2010 | USD | 12.0933 | 12.1704 | 11.8042 | 11.8717 | 11.3644 | -0.26 (-2.14%) | 582,751 |
| 21 Jun 2010 | USD | 12.3053 | 12.5077 | 12.0162 | 12.1319 | 11.6134 | +0.01 (+0.08%) | 550,393 |
| 18 Jun 2010 | USD | 11.9488 | 12.1415 | 11.8428 | 12.1222 | 11.6042 | +0.164 (+1.37%) | 556,519 |
| 17 Jun 2010 | USD | 12.103 | 12.103 | 11.6211 | 11.9584 | 11.4474 | -0.106 (-0.88%) | 1,110,912 |
| 16 Jun 2010 | USD | 11.8621 | 12.2379 | 11.8621 | 12.0644 | 11.5488 | -0.019 (-0.16%) | 849,933 |
| 15 Jun 2010 | USD | 12.2475 | 12.3342 | 11.9921 | 12.0837 | 11.5673 | +0.125 (+1.05%) | 1,382,459 |
| 14 Jun 2010 | USD | 12.3824 | 12.3824 | 11.9199 | 11.9584 | 11.4474 | -0.154 (-1.27%) | 567,292 |
| 11 Jun 2010 | USD | 11.8331 | 12.1126 | 11.7272 | 12.1126 | 11.595 | +0.173 (+1.45%) | 501,650 |
| 10 Jun 2010 | USD | 11.7175 | 12.0066 | 11.7175 | 11.9391 | 11.4289 | +0.453 (+3.94%) | 814,276 |
| 9 Jun 2010 | USD | 11.6115 | 11.968 | 11.3802 | 11.4862 | 10.9953 | -0.039 (-0.33%) | 1,344,862 |
| 8 Jun 2010 | USD | 11.8717 | 12.0451 | 11.3224 | 11.5248 | 11.0323 | -0.337 (-2.84%) | 2,122,334 |
