| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 12.286 | 12.4402 | 11.7946 | 11.8621 | 11.3552 | -0.424 (-3.45%) | 1,306,266 |
| 4 Jun 2010 | USD | 12.5848 | 12.7197 | 12.1897 | 12.286 | 11.761 | -0.665 (-5.13%) | 1,531,880 |
| 3 Jun 2010 | USD | 13.1437 | 13.2015 | 12.7293 | 12.9509 | 12.3974 | -0.212 (-1.61%) | 1,194,796 |
| 2 Jun 2010 | USD | 12.8449 | 13.2497 | 12.7197 | 13.1629 | 12.6004 | +0.337 (+2.63%) | 760,815 |
| 1 Jun 2010 | USD | 12.9124 | 13.1822 | 12.7486 | 12.8257 | 12.2776 | -0.241 (-1.84%) | 929,668 |
| 31 May 2010 | USD | 13.0666 | 13.0666 | 13.0666 | 13.0666 | 12.5082 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 13.5002 | 13.5579 | 12.9702 | 13.0666 | 12.5082 | -0.414 (-3.07%) | 1,096,039 |
| 27 May 2010 | USD | 13.1629 | 13.6447 | 13.0184 | 13.4809 | 12.9048 | +0.636 (+4.95%) | 1,152,653 |
| 26 May 2010 | USD | 13.3364 | 13.346 | 12.816 | 12.8449 | 12.296 | +0.106 (+0.83%) | 1,400,645 |
| 25 May 2010 | USD | 11.9102 | 12.7775 | 11.891 | 12.7389 | 12.1945 | +0.241 (+1.93%) | 2,026,161 |
| 24 May 2010 | USD | 12.7486 | 12.9124 | 12.498 | 12.498 | 11.9639 | -0.347 (-2.70%) | 1,102,442 |
| 21 May 2010 | USD | 11.968 | 13.1244 | 11.7561 | 12.8449 | 12.296 | +0.511 (+4.14%) | 2,552,286 |
| 20 May 2010 | USD | 12.5462 | 12.5848 | 11.891 | 12.3342 | 11.8071 | -0.617 (-4.76%) | 1,850,568 |
| 19 May 2010 | USD | 12.8257 | 12.9702 | 12.5559 | 12.9509 | 12.3974 | -0.019 (-0.15%) | 834,529 |
| 18 May 2010 | USD | 13.0858 | 13.3364 | 12.9413 | 12.9702 | 12.4159 | -0.058 (-0.44%) | 1,231,478 |
| 17 May 2010 | USD | 13.5484 | 13.5484 | 12.7052 | 13.028 | 12.4712 | -0.405 (-3.01%) | 1,403,436 |
| 14 May 2010 | USD | 13.8085 | 13.9145 | 13.134 | 13.4327 | 12.8587 | -0.607 (-4.32%) | 1,337,649 |
| 13 May 2010 | USD | 13.9627 | 14.2325 | 13.9242 | 14.0398 | 13.4398 | +0.038 (+0.27%) | 746,616 |
| 12 May 2010 | USD | 13.9916 | 14.0592 | 13.7315 | 14.0013 | 13.403 | +0.154 (+1.11%) | 1,045,934 |
| 11 May 2010 | USD | 13.3075 | 13.9627 | 13.3075 | 13.8471 | 13.2553 | +0.289 (+2.13%) | 1,601,451 |
| 10 May 2010 | USD | 13.2111 | 13.6158 | 13.0377 | 13.558 | 12.9786 | +1.031 (+8.23%) | 1,524,448 |
| 7 May 2010 | USD | 13.24 | 13.3556 | 12.5077 | 12.5269 | 11.9916 | -0.482 (-3.70%) | 2,000,676 |
| 6 May 2010 | USD | 13.7411 | 14.1622 | 12.604 | 13.0087 | 12.4528 | -0.925 (-6.64%) | 2,502,532 |
| 5 May 2010 | USD | 14.1554 | 14.6517 | 13.6929 | 13.9338 | 13.3383 | -0.472 (-3.28%) | 1,749,854 |
| 4 May 2010 | USD | 14.7529 | 14.9263 | 14.3385 | 14.406 | 13.7904 | -0.626 (-4.17%) | 1,341,826 |
| 3 May 2010 | USD | 14.7529 | 15.2829 | 14.7336 | 15.0323 | 14.3899 | +0.27 (+1.83%) | 842,687 |
| 30 Apr 2010 | USD | 15.0034 | 15.1383 | 14.6758 | 14.7625 | 14.1316 | -0.193 (-1.29%) | 1,013,155 |
| 29 Apr 2010 | USD | 15.36 | 15.3985 | 14.7914 | 14.9552 | 14.3161 | -0.135 (-0.89%) | 1,309,102 |
| 28 Apr 2010 | USD | 15.2058 | 15.3311 | 14.9263 | 15.0901 | 14.4452 | +0.096 (+0.64%) | 1,870,959 |
| 27 Apr 2010 | USD | 15.3311 | 15.543 | 14.9938 | 14.9938 | 14.353 | -0.251 (-1.64%) | 2,581,102 |
