| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 14.8492 | 15.36 | 14.8396 | 15.2443 | 14.5928 | +0.356 (+2.39%) | 1,707,165 |
| 23 Apr 2010 | USD | 14.6854 | 15.1576 | 14.6758 | 14.8878 | 14.2516 | +0.193 (+1.31%) | 1,614,767 |
| 22 Apr 2010 | USD | 14.4542 | 14.724 | 14.3771 | 14.6951 | 14.0671 | +0.096 (+0.66%) | 1,128,943 |
| 21 Apr 2010 | USD | 14.5987 | 14.6565 | 14.4156 | 14.5987 | 13.9748 | -0.019 (-0.13%) | 787,645 |
| 20 Apr 2010 | USD | 14.2711 | 14.618 | 14.1747 | 14.618 | 13.9933 | +0.569 (+4.05%) | 1,333,603 |
| 19 Apr 2010 | USD | 14.2229 | 14.377 | 13.9242 | 14.0494 | 13.449 | -0.366 (-2.54%) | 1,107,979 |
| 16 Apr 2010 | USD | 14.5794 | 14.5794 | 14.0687 | 14.4156 | 13.7995 | -0.173 (-1.19%) | 1,654,801 |
| 15 Apr 2010 | USD | 14.5216 | 14.9649 | 14.5023 | 14.5891 | 13.9656 | -0.058 (-0.39%) | 1,894,000 |
| 14 Apr 2010 | USD | 14.6373 | 14.6951 | 14.4734 | 14.6469 | 14.021 | +0.106 (+0.73%) | 878,108 |
| 13 Apr 2010 | USD | 14.5891 | 14.5987 | 14.3193 | 14.5409 | 13.9195 | -0.019 (-0.13%) | 656,516 |
| 12 Apr 2010 | USD | 14.6469 | 14.6951 | 14.5023 | 14.5602 | 13.938 | -0.019 (-0.13%) | 789,109 |
| 9 Apr 2010 | USD | 14.7529 | 14.7529 | 14.3 | 14.5794 | 13.9563 | -0.068 (-0.46%) | 1,747,026 |
| 8 Apr 2010 | USD | 14.4734 | 14.6469 | 14.3674 | 14.6469 | 14.021 | +0.01 (+0.07%) | 1,211,703 |
| 7 Apr 2010 | USD | 14.7914 | 14.936 | 14.4156 | 14.6373 | 14.0118 | -0.318 (-2.13%) | 1,332,278 |
| 6 Apr 2010 | USD | 14.7529 | 15.1094 | 14.7432 | 14.9552 | 14.3161 | +0.096 (+0.65%) | 1,150,894 |
| 5 Apr 2010 | USD | 14.8203 | 15.0227 | 14.7914 | 14.8589 | 14.2239 | +0.106 (+0.72%) | 830,782 |
| 2 Apr 2010 | USD | 14.7529 | 14.7529 | 14.7529 | 14.7529 | 14.1224 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 14.7143 | 14.8878 | 14.6373 | 14.7529 | 14.1224 | +0.183 (+1.26%) | 1,027,906 |
| 31 Mar 2010 | USD | 14.4638 | 14.8203 | 14.4638 | 14.5698 | 13.9472 | -0.01 (-0.07%) | 1,327,478 |
| 30 Mar 2010 | USD | 14.2711 | 14.6373 | 14.2133 | 14.5794 | 13.9563 | +0.482 (+3.42%) | 2,269,523 |
| 29 Mar 2010 | USD | 13.8471 | 14.1651 | 13.7507 | 14.0976 | 13.4951 | +0.376 (+2.74%) | 1,300,540 |
| 26 Mar 2010 | USD | 13.9724 | 14.1458 | 13.6544 | 13.7218 | 13.1354 | -0.183 (-1.32%) | 851,390 |
| 25 Mar 2010 | USD | 13.7796 | 14.0109 | 13.7604 | 13.9049 | 13.3107 | +0.231 (+1.69%) | 1,428,826 |
| 24 Mar 2010 | USD | 13.6833 | 13.8471 | 13.6255 | 13.6736 | 13.0893 | -0.125 (-0.91%) | 942,200 |
| 23 Mar 2010 | USD | 13.7315 | 13.8375 | 13.6255 | 13.7989 | 13.2092 | +0.096 (+0.70%) | 1,006,784 |
| 22 Mar 2010 | USD | 13.5773 | 13.77 | 13.452 | 13.7025 | 13.1169 | -0.019 (-0.14%) | 685,092 |
| 19 Mar 2010 | USD | 13.8471 | 13.9242 | 13.4376 | 13.7218 | 13.1354 | -0.231 (-1.66%) | 1,173,614 |
| 18 Mar 2010 | USD | 14.1362 | 14.2518 | 13.9145 | 13.9531 | 13.3568 | -0.183 (-1.30%) | 801,771 |
| 17 Mar 2010 | USD | 14.2133 | 14.3 | 14.1073 | 14.1362 | 13.5321 | -0.087 (-0.61%) | 1,078,446 |
| 16 Mar 2010 | USD | 13.8953 | 14.2614 | 13.876 | 14.2229 | 13.6151 | +0.27 (+1.93%) | 1,073,808 |
