| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | USD | 13.1918 | 13.6351 | 13.0666 | 13.6062 | 13.0247 | +0.829 (+6.49%) | 1,952,420 |
| 29 Jan 2010 | USD | 13.4327 | 13.558 | 12.6715 | 12.7775 | 12.2315 | -0.578 (-4.33%) | 2,793,072 |
| 28 Jan 2010 | USD | 13.9531 | 14.088 | 13.2978 | 13.3556 | 12.7848 | -0.675 (-4.81%) | 1,938,781 |
| 27 Jan 2010 | USD | 13.982 | 14.1458 | 13.5773 | 14.0302 | 13.4306 | +0.048 (+0.34%) | 1,507,918 |
| 26 Jan 2010 | USD | 14.0302 | 14.2711 | 13.958 | 13.982 | 13.3845 | -0.164 (-1.16%) | 999,806 |
| 25 Jan 2010 | USD | 14.2325 | 14.3 | 13.9724 | 14.1458 | 13.5413 | +0.222 (+1.59%) | 799,828 |
| 22 Jan 2010 | USD | 14.0591 | 14.471 | 13.8856 | 13.9242 | 13.3291 | -0.328 (-2.30%) | 1,357,484 |
| 21 Jan 2010 | USD | 14.5505 | 14.7336 | 14.0976 | 14.2518 | 13.6427 | -0.28 (-1.92%) | 1,649,668 |
| 20 Jan 2010 | USD | 14.8974 | 14.8974 | 14.4542 | 14.5313 | 13.9103 | -0.491 (-3.27%) | 1,999,229 |
| 19 Jan 2010 | USD | 15.466 | 15.466 | 14.8492 | 15.0227 | 14.3807 | -0.482 (-3.11%) | 2,213,264 |
| 18 Jan 2010 | USD | 15.5045 | 15.5045 | 15.5045 | 15.5045 | 14.8419 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 15.4949 | 15.6876 | 15.3311 | 15.5045 | 14.8419 | +0.038 (+0.25%) | 1,202,443 |
| 14 Jan 2010 | USD | 15.6009 | 15.9189 | 15.437 | 15.466 | 14.8051 | -0.125 (-0.80%) | 1,311,829 |
| 13 Jan 2010 | USD | 15.6876 | 15.7599 | 15.2829 | 15.5912 | 14.9249 | +0.135 (+0.87%) | 1,185,028 |
| 12 Jan 2010 | USD | 15.543 | 15.6105 | 15.2347 | 15.4563 | 14.7958 | -0.222 (-1.41%) | 1,773,706 |
| 11 Jan 2010 | USD | 15.8418 | 16.0152 | 15.5141 | 15.678 | 15.008 | +0.173 (+1.12%) | 1,974,170 |
| 8 Jan 2010 | USD | 14.7625 | 15.649 | 14.7625 | 15.5045 | 14.8419 | +0.646 (+4.34%) | 2,253,389 |
| 7 Jan 2010 | USD | 15.254 | 15.254 | 14.8107 | 14.8589 | 14.2239 | -0.405 (-2.65%) | 1,590,723 |
| 6 Jan 2010 | USD | 15.3118 | 15.36 | 15.0323 | 15.2636 | 14.6113 | +0.019 (+0.13%) | 1,691,172 |
| 5 Jan 2010 | USD | 14.724 | 15.3503 | 14.724 | 15.2443 | 14.5928 | +0.491 (+3.33%) | 2,146,196 |
| 4 Jan 2010 | USD | 14.2711 | 14.8396 | 14.2711 | 14.7529 | 14.1224 | +0.8 (+5.73%) | 2,214,847 |
| 1 Jan 2010 | USD | 13.9531 | 13.9531 | 13.9531 | 13.9531 | 13.3568 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 13.982 | 14.1169 | 13.8856 | 13.9531 | 13.3568 | -0.116 (-0.82%) | 689,049 |
| 30 Dec 2009 | USD | 14.1747 | 14.3385 | 13.9531 | 14.0687 | 13.4675 | -0.28 (-1.95%) | 819,751 |
| 29 Dec 2009 | USD | 13.9627 | 14.3771 | 13.9435 | 14.3482 | 13.735 | +0.386 (+2.76%) | 1,175,932 |
| 28 Dec 2009 | USD | 14.2133 | 14.3193 | 13.8953 | 13.9627 | 13.366 | -0.135 (-0.96%) | 1,112,687 |
| 25 Dec 2009 | USD | 14.0976 | 14.0976 | 14.0976 | 14.0976 | 13.4951 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 14.2614 | 14.3963 | 14.0205 | 14.0976 | 13.4951 | -0.164 (-1.15%) | 560,516 |
| 23 Dec 2009 | USD | 13.7989 | 14.2807 | 13.7796 | 14.2614 | 13.6519 | +0.414 (+2.99%) | 1,466,679 |
| 22 Dec 2009 | USD | 14.2229 | 14.2229 | 13.7411 | 13.8471 | 13.2553 | -0.395 (-2.77%) | 2,526,404 |
