| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | USD | 13.1051 | 13.8471 | 13.1051 | 13.6447 | 13.0616 | +0.646 (+4.97%) | 2,106,677 |
| 6 Nov 2009 | USD | 12.8353 | 13.1533 | 12.7293 | 12.9991 | 12.4436 | +0.038 (+0.30%) | 873,617 |
| 5 Nov 2009 | USD | 12.6329 | 13.0955 | 12.5751 | 12.9606 | 12.4067 | +0.434 (+3.46%) | 1,115,609 |
| 4 Nov 2009 | USD | 12.9028 | 13.0955 | 12.5269 | 12.5269 | 11.9916 | -0.212 (-1.66%) | 1,120,682 |
| 3 Nov 2009 | USD | 12.1897 | 12.7871 | 12.1511 | 12.7389 | 12.1945 | +0.424 (+3.44%) | 894,073 |
| 2 Nov 2009 | USD | 12.4884 | 12.5944 | 11.9584 | 12.3149 | 11.7886 | -0.135 (-1.08%) | 1,648,285 |
| 30 Oct 2009 | USD | 12.9028 | 12.9124 | 12.2764 | 12.4499 | 11.9179 | -0.443 (-3.44%) | 1,438,178 |
| 29 Oct 2009 | USD | 12.816 | 13.1726 | 12.7678 | 12.8931 | 12.3421 | +0.385 (+3.08%) | 1,366,325 |
| 28 Oct 2009 | USD | 13.1051 | 13.1721 | 12.3149 | 12.5077 | 11.9732 | -0.694 (-5.26%) | 1,798,442 |
| 27 Oct 2009 | USD | 13.4809 | 13.7315 | 12.9798 | 13.2015 | 12.6373 | -0.212 (-1.58%) | 1,438,253 |
| 26 Oct 2009 | USD | 13.982 | 14.1362 | 13.2786 | 13.4135 | 12.8403 | -0.434 (-3.13%) | 1,390,186 |
| 23 Oct 2009 | USD | 14.3193 | 14.4349 | 13.7411 | 13.8471 | 13.2553 | -0.443 (-3.10%) | 1,173,427 |
| 22 Oct 2009 | USD | 14.3867 | 14.5313 | 13.7893 | 14.2904 | 13.6797 | -0.154 (-1.07%) | 1,600,822 |
| 21 Oct 2009 | USD | 14.3289 | 14.9649 | 14.3289 | 14.4445 | 13.8272 | 0.0 (0.0%) | 2,740,197 |
| 20 Oct 2009 | USD | 13.8953 | 14.5409 | 13.8187 | 14.4445 | 13.8272 | +0.549 (+3.95%) | 2,056,088 |
| 19 Oct 2009 | USD | 13.8182 | 13.9916 | 13.664 | 13.8953 | 13.3015 | +0.048 (+0.35%) | 982,953 |
| 16 Oct 2009 | USD | 13.9145 | 13.9627 | 13.6066 | 13.8471 | 13.2553 | -0.164 (-1.17%) | 1,220,214 |
| 15 Oct 2009 | USD | 13.6062 | 14.0205 | 13.4906 | 14.0109 | 13.4121 | +0.366 (+2.68%) | 1,672,047 |
| 14 Oct 2009 | USD | 13.77 | 13.8567 | 13.5869 | 13.6447 | 13.0616 | +0.058 (+0.43%) | 1,235,667 |
| 13 Oct 2009 | USD | 13.4038 | 13.7315 | 13.3942 | 13.5869 | 13.0063 | +0.193 (+1.44%) | 1,119,031 |
| 12 Oct 2009 | USD | 13.558 | 13.7122 | 13.2786 | 13.3942 | 12.8218 | -0.077 (-0.57%) | 880,474 |
| 9 Oct 2009 | USD | 13.8085 | 13.8182 | 13.2978 | 13.4713 | 12.8956 | -0.318 (-2.31%) | 1,212,776 |
| 8 Oct 2009 | USD | 13.8856 | 14.0687 | 13.5773 | 13.7893 | 13.2 | -0.01 (-0.07%) | 2,913,329 |
| 7 Oct 2009 | USD | 12.7968 | 13.8085 | 12.7968 | 13.7989 | 13.2092 | +0.944 (+7.35%) | 3,260,792 |
| 6 Oct 2009 | USD | 12.4306 | 12.8835 | 12.4306 | 12.8546 | 12.3053 | +0.694 (+5.71%) | 2,650,034 |
| 5 Oct 2009 | USD | 12.2475 | 12.4836 | 12.121 | 12.1608 | 11.6411 | +0.01 (+0.08%) | 1,321,196 |
| 2 Oct 2009 | USD | 12.286 | 12.4976 | 11.8524 | 12.1511 | 11.6318 | -0.231 (-1.87%) | 1,448,170 |
| 1 Oct 2009 | USD | 12.5944 | 12.9124 | 12.3149 | 12.3824 | 11.8532 | -0.144 (-1.15%) | 2,026,832 |
| 30 Sep 2009 | USD | 12.5366 | 12.7389 | 12.3149 | 12.5269 | 11.9916 | +0.212 (+1.72%) | 2,342,268 |
| 29 Sep 2009 | USD | 11.8331 | 12.4306 | 11.8331 | 12.3149 | 11.7886 | +0.501 (+4.24%) | 2,213,182 |
