| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | USD | 11.9295 | 11.9873 | 11.4959 | 11.573 | 11.0784 | -0.424 (-3.53%) | 3,438,679 |
| 24 Sep 2009 | USD | 12.6618 | 12.7775 | 11.8524 | 11.997 | 11.4843 | -0.636 (-5.03%) | 3,049,266 |
| 23 Sep 2009 | USD | 13.5195 | 13.5676 | 12.5366 | 12.6329 | 12.093 | -0.887 (-6.56%) | 2,321,599 |
| 22 Sep 2009 | USD | 13.3364 | 13.5484 | 13.1148 | 13.5195 | 12.9417 | +0.26 (+1.96%) | 900,624 |
| 21 Sep 2009 | USD | 13.2111 | 13.452 | 12.9991 | 13.2593 | 12.6927 | -0.241 (-1.78%) | 914,863 |
| 18 Sep 2009 | USD | 13.9627 | 13.9724 | 13.3749 | 13.5002 | 12.9233 | -0.434 (-3.11%) | 1,392,676 |
| 17 Sep 2009 | USD | 13.9724 | 14.4156 | 13.7025 | 13.9338 | 13.3383 | -0.058 (-0.41%) | 1,167,470 |
| 16 Sep 2009 | USD | 13.6062 | 14.1265 | 13.5291 | 13.9916 | 13.3937 | +0.491 (+3.64%) | 1,936,264 |
| 15 Sep 2009 | USD | 13.2304 | 13.5291 | 13.0087 | 13.5002 | 12.9233 | +0.27 (+2.04%) | 1,313,063 |
| 14 Sep 2009 | USD | 12.9606 | 13.2786 | 12.7197 | 13.2304 | 12.665 | +0.125 (+0.96%) | 978,801 |
| 11 Sep 2009 | USD | 13.3171 | 13.7507 | 13.0666 | 13.1051 | 12.5451 | -0.154 (-1.16%) | 2,568,913 |
| 10 Sep 2009 | USD | 13.1726 | 13.3267 | 12.9606 | 13.2593 | 12.6927 | +0.135 (+1.03%) | 1,300,621 |
| 9 Sep 2009 | USD | 12.7582 | 13.3171 | 12.6329 | 13.1244 | 12.5635 | +0.414 (+3.26%) | 1,613,319 |
| 8 Sep 2009 | USD | 12.4306 | 12.71 | 12.4209 | 12.71 | 12.1668 | +0.482 (+3.94%) | 889,772 |
| 7 Sep 2009 | USD | 12.2282 | 12.2282 | 12.2282 | 12.2282 | 11.7056 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 12.2379 | 12.2764 | 12.0451 | 12.2282 | 11.7056 | +0.029 (+0.24%) | 1,027,899 |
| 3 Sep 2009 | USD | 12.3053 | 12.3053 | 12.0933 | 12.1993 | 11.678 | +0.038 (+0.32%) | 624,833 |
| 2 Sep 2009 | USD | 12.0451 | 12.3824 | 11.9488 | 12.1608 | 11.6411 | +0.068 (+0.56%) | 767,011 |
| 1 Sep 2009 | USD | 12.5077 | 12.7678 | 12.074 | 12.0933 | 11.5765 | -0.424 (-3.39%) | 1,563,276 |
| 31 Aug 2009 | USD | 12.7775 | 12.9028 | 12.4306 | 12.5173 | 11.9824 | -0.559 (-4.27%) | 1,272,563 |
| 28 Aug 2009 | USD | 13.2689 | 13.4906 | 12.8353 | 13.0762 | 12.5174 | -0.087 (-0.66%) | 773,346 |
| 27 Aug 2009 | USD | 12.5751 | 13.2978 | 12.5462 | 13.1629 | 12.6004 | +0.443 (+3.48%) | 1,104,397 |
| 26 Aug 2009 | USD | 12.6715 | 12.8353 | 12.5559 | 12.7197 | 12.1761 | +0.029 (+0.23%) | 937,126 |
| 25 Aug 2009 | USD | 12.8642 | 13.0955 | 12.604 | 12.6908 | 12.1485 | -0.202 (-1.57%) | 936,361 |
| 24 Aug 2009 | USD | 12.9991 | 13.1918 | 12.8257 | 12.8931 | 12.3421 | +0.019 (+0.15%) | 791,255 |
| 21 Aug 2009 | USD | 12.8064 | 13.1051 | 12.7776 | 12.8738 | 12.3236 | +0.116 (+0.91%) | 730,150 |
| 20 Aug 2009 | USD | 12.3149 | 12.7678 | 12.3149 | 12.7582 | 12.213 | +0.443 (+3.60%) | 742,458 |
| 19 Aug 2009 | USD | 12.286 | 12.4691 | 12.1511 | 12.3149 | 11.7886 | -0.251 (-1.99%) | 736,054 |
| 18 Aug 2009 | USD | 12.4017 | 12.6707 | 12.4017 | 12.5655 | 12.0285 | +0.135 (+1.09%) | 470,109 |
| 17 Aug 2009 | USD | 12.4499 | 12.6137 | 12.0644 | 12.4306 | 11.8994 | -0.395 (-3.08%) | 1,505,984 |
