| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | USD | 13.2111 | 13.2111 | 12.604 | 12.8257 | 12.2776 | -0.27 (-2.06%) | 1,027,864 |
| 13 Aug 2009 | USD | 12.9895 | 13.1147 | 12.6522 | 13.0955 | 12.5359 | +0.299 (+2.33%) | 946,729 |
| 12 Aug 2009 | USD | 12.6233 | 12.9433 | 12.4306 | 12.7968 | 12.2499 | +0.241 (+1.92%) | 641,007 |
| 11 Aug 2009 | USD | 12.6811 | 12.7871 | 12.4113 | 12.5559 | 12.0193 | -0.308 (-2.40%) | 772,703 |
| 10 Aug 2009 | USD | 12.6811 | 13.028 | 12.6233 | 12.8642 | 12.3144 | +0.173 (+1.37%) | 833,985 |
| 7 Aug 2009 | USD | 13.1244 | 13.1244 | 12.5366 | 12.6908 | 12.1485 | -0.164 (-1.27%) | 1,490,237 |
| 6 Aug 2009 | USD | 13.4809 | 13.5773 | 12.6908 | 12.8546 | 12.3053 | -0.896 (-6.52%) | 2,491,331 |
| 5 Aug 2009 | USD | 13.8953 | 14.0013 | 13.5002 | 13.7507 | 13.1631 | -0.173 (-1.25%) | 1,155,507 |
| 4 Aug 2009 | USD | 14.0302 | 14.1651 | 13.7999 | 13.9242 | 13.3291 | -0.27 (-1.90%) | 768,795 |
| 3 Aug 2009 | USD | 13.8085 | 14.2614 | 13.7989 | 14.194 | 13.5874 | +0.472 (+3.44%) | 695,536 |
| 31 Jul 2009 | USD | 13.7604 | 13.982 | 13.6362 | 13.7218 | 13.1354 | -0.039 (-0.28%) | 689,163 |
| 30 Jul 2009 | USD | 13.9627 | 14.0302 | 13.7315 | 13.7604 | 13.1723 | +0.096 (+0.71%) | 879,260 |
| 29 Jul 2009 | USD | 13.982 | 13.982 | 13.4424 | 13.664 | 13.0801 | -0.559 (-3.93%) | 1,204,989 |
| 28 Jul 2009 | USD | 14.4638 | 14.4638 | 14.1169 | 14.2229 | 13.6151 | -0.212 (-1.47%) | 820,438 |
| 27 Jul 2009 | USD | 13.9724 | 14.5023 | 13.8953 | 14.4349 | 13.818 | +0.366 (+2.60%) | 1,058,266 |
| 24 Jul 2009 | USD | 13.8278 | 14.1265 | 13.7218 | 14.0687 | 13.4675 | +0.077 (+0.55%) | 863,310 |
| 23 Jul 2009 | USD | 13.7604 | 14.0639 | 13.664 | 13.9916 | 13.3937 | +0.328 (+2.40%) | 1,259,567 |
| 22 Jul 2009 | USD | 13.6929 | 13.9724 | 13.5676 | 13.664 | 13.0801 | -0.27 (-1.94%) | 710,325 |
| 21 Jul 2009 | USD | 14.2133 | 14.3578 | 13.7796 | 13.9338 | 13.3383 | -0.106 (-0.75%) | 1,068,522 |
| 20 Jul 2009 | USD | 13.7989 | 14.1169 | 13.6833 | 14.0398 | 13.4398 | +0.347 (+2.53%) | 683,907 |
| 17 Jul 2009 | USD | 13.6929 | 14.0687 | 13.4906 | 13.6929 | 13.1077 | -0.164 (-1.18%) | 999,768 |
| 16 Jul 2009 | USD | 13.7796 | 13.9724 | 13.3942 | 13.8567 | 13.2645 | +0.087 (+0.63%) | 611,648 |
| 15 Jul 2009 | USD | 13.9531 | 14.0398 | 13.6544 | 13.77 | 13.1815 | +0.279 (+2.07%) | 1,202,104 |
| 14 Jul 2009 | USD | 12.9991 | 13.5676 | 12.8739 | 13.4906 | 12.9141 | +0.684 (+5.34%) | 1,652,841 |
| 13 Jul 2009 | USD | 12.7486 | 12.922 | 12.1415 | 12.8064 | 12.2591 | +0.077 (+0.61%) | 1,416,461 |
| 10 Jul 2009 | USD | 12.5173 | 12.816 | 12.209 | 12.7293 | 12.1853 | +0.087 (+0.69%) | 820,041 |
| 9 Jul 2009 | USD | 12.6618 | 12.8353 | 12.3632 | 12.6426 | 12.1023 | +0.193 (+1.55%) | 815,085 |
| 8 Jul 2009 | USD | 12.5462 | 12.7678 | 12.0548 | 12.4499 | 11.9179 | -0.01 (-0.08%) | 1,498,983 |
| 7 Jul 2009 | USD | 12.4306 | 12.6233 | 12.0645 | 12.4595 | 11.927 | +0.491 (+4.11%) | 2,038,089 |
| 6 Jul 2009 | USD | 11.9488 | 11.997 | 11.5055 | 11.968 | 11.4565 | -0.395 (-3.20%) | 1,567,298 |
