| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | USD | 15.4756 | 15.6298 | 15.0612 | 15.148 | 14.5006 | +0.039 (+0.26%) | 765,976 |
| 21 May 2009 | USD | 15.2925 | 15.3889 | 14.6854 | 15.1094 | 14.4637 | -0.414 (-2.67%) | 1,256,378 |
| 20 May 2009 | USD | 16.1598 | 16.5741 | 15.466 | 15.5238 | 14.8604 | -0.173 (-1.10%) | 1,702,576 |
| 19 May 2009 | USD | 15.6201 | 16.285 | 15.4949 | 15.6972 | 15.0264 | +0.491 (+3.23%) | 2,453,508 |
| 18 May 2009 | USD | 14.8492 | 15.3214 | 14.5794 | 15.2058 | 14.556 | +0.636 (+4.37%) | 1,315,148 |
| 15 May 2009 | USD | 14.194 | 15.3696 | 14.194 | 14.5698 | 13.9472 | +0.414 (+2.93%) | 2,333,746 |
| 14 May 2009 | USD | 13.2593 | 14.3482 | 13.2497 | 14.1554 | 13.5505 | +0.53 (+3.89%) | 1,164,611 |
| 13 May 2009 | USD | 14.2614 | 14.2807 | 13.4231 | 13.6255 | 13.0432 | -1.021 (-6.97%) | 2,157,497 |
| 12 May 2009 | USD | 15.0516 | 15.5141 | 14.2904 | 14.6469 | 14.021 | -0.356 (-2.38%) | 1,902,404 |
| 11 May 2009 | USD | 14.7722 | 15.2058 | 14.5505 | 15.0034 | 14.3622 | -0.424 (-2.75%) | 1,300,597 |
| 8 May 2009 | USD | 15.7069 | 15.8032 | 14.618 | 15.4274 | 14.7681 | -0.28 (-1.78%) | 2,327,255 |
| 7 May 2009 | USD | 16.9114 | 17.0077 | 15.0323 | 15.7069 | 15.0357 | -2.139 (-11.99%) | 7,562,789 |
| 6 May 2009 | USD | 17.345 | 18.0677 | 16.497 | 17.8461 | 17.0834 | +1.272 (+7.67%) | 2,738,330 |
| 5 May 2009 | USD | 17.1523 | 17.3257 | 16.0827 | 16.5741 | 15.8658 | -0.356 (-2.11%) | 2,263,067 |
| 4 May 2009 | USD | 16.2465 | 17.0366 | 15.9959 | 16.9306 | 16.2071 | +1.118 (+7.07%) | 2,052,225 |
| 1 May 2009 | USD | 15.437 | 16.0152 | 15.0805 | 15.8129 | 15.1371 | +0.684 (+4.52%) | 1,897,625 |
| 30 Apr 2009 | USD | 15.0805 | 15.466 | 14.7914 | 15.1287 | 14.4822 | +0.52 (+3.56%) | 1,637,427 |
| 29 Apr 2009 | USD | 14.3674 | 14.8589 | 14.3385 | 14.6083 | 13.984 | +0.405 (+2.85%) | 935,345 |
| 28 Apr 2009 | USD | 14.3674 | 14.7432 | 14.0303 | 14.2036 | 13.5966 | -0.164 (-1.14%) | 843,565 |
| 27 Apr 2009 | USD | 14.5987 | 14.9263 | 14.1844 | 14.3674 | 13.7534 | -0.742 (-4.91%) | 1,159,181 |
| 24 Apr 2009 | USD | 14.3096 | 15.3407 | 14.1265 | 15.1094 | 14.4637 | +0.8 (+5.59%) | 2,640,601 |
| 23 Apr 2009 | USD | 14.4445 | 14.5987 | 13.876 | 14.3096 | 13.6981 | -0.135 (-0.93%) | 1,479,047 |
| 22 Apr 2009 | USD | 14.4156 | 14.8106 | 14.088 | 14.4445 | 13.8272 | -0.116 (-0.79%) | 3,297,060 |
| 21 Apr 2009 | USD | 13.5773 | 14.8396 | 13.134 | 14.5602 | 13.938 | +0.944 (+6.94%) | 1,923,199 |
| 20 Apr 2009 | USD | 14.3771 | 14.4156 | 13.5002 | 13.6158 | 13.0339 | -0.964 (-6.61%) | 1,655,679 |
| 17 Apr 2009 | USD | 14.2518 | 14.936 | 13.9531 | 14.5794 | 13.9563 | +0.723 (+5.22%) | 2,887,634 |
| 16 Apr 2009 | USD | 13.4135 | 13.9916 | 13.2497 | 13.8567 | 13.2645 | +0.472 (+3.53%) | 1,450,387 |
| 15 Apr 2009 | USD | 13.134 | 13.4809 | 12.9317 | 13.3846 | 12.8126 | -0.077 (-0.57%) | 967,193 |
| 14 Apr 2009 | USD | 13.3942 | 14.0109 | 13.1822 | 13.4616 | 12.8863 | -0.077 (-0.57%) | 1,978,603 |
| 13 Apr 2009 | USD | 12.7582 | 13.7025 | 12.4017 | 13.5387 | 12.9601 | +0.829 (+6.52%) | 1,401,298 |
