| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2009 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.1668 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 12.4306 | 12.7968 | 12.2379 | 12.71 | 12.1668 | +0.742 (+6.20%) | 1,221,690 |
| 8 Apr 2009 | USD | 12.074 | 12.286 | 11.6886 | 11.968 | 11.4565 | -0.048 (-0.40%) | 833,701 |
| 7 Apr 2009 | USD | 12.5173 | 12.5173 | 11.968 | 12.0162 | 11.5027 | -0.732 (-5.74%) | 742,281 |
| 6 Apr 2009 | USD | 12.8353 | 12.8353 | 12.2571 | 12.7486 | 12.2038 | -0.193 (-1.49%) | 1,776,899 |
| 3 Apr 2009 | USD | 12.286 | 13.0087 | 12.0837 | 12.9413 | 12.3883 | +0.626 (+5.09%) | 1,578,756 |
| 2 Apr 2009 | USD | 11.9584 | 12.6908 | 11.8524 | 12.3149 | 11.7886 | +1.012 (+8.95%) | 2,095,389 |
| 1 Apr 2009 | USD | 11.043 | 11.6019 | 10.9273 | 11.3032 | 10.8202 | -0.058 (-0.51%) | 942,663 |
| 31 Mar 2009 | USD | 11.4766 | 11.6404 | 10.937 | 11.361 | 10.8755 | +0.202 (+1.81%) | 1,364,020 |
| 30 Mar 2009 | USD | 12.0451 | 12.0451 | 10.8599 | 11.1586 | 10.6817 | -1.561 (-12.27%) | 1,991,856 |
| 27 Mar 2009 | USD | 12.0451 | 12.8546 | 11.7079 | 12.7197 | 12.1761 | +0.434 (+3.53%) | 2,005,468 |
| 26 Mar 2009 | USD | 12.18 | 12.4209 | 11.9584 | 12.286 | 11.761 | +0.347 (+2.91%) | 1,984,236 |
| 25 Mar 2009 | USD | 12.0933 | 12.6137 | 11.3899 | 11.9391 | 11.4289 | -0.366 (-2.98%) | 1,591,960 |
| 24 Mar 2009 | USD | 12.1126 | 13.1918 | 12.0451 | 12.3053 | 11.7794 | -0.386 (-3.04%) | 1,658,932 |
| 23 Mar 2009 | USD | 12.3439 | 12.6908 | 11.785 | 12.6908 | 12.1485 | +0.8 (+6.73%) | 1,577,506 |
| 20 Mar 2009 | USD | 12.5366 | 12.6233 | 11.7561 | 11.891 | 11.3828 | -1.156 (-8.86%) | 1,763,349 |
| 19 Mar 2009 | USD | 13.0184 | 13.3171 | 12.5848 | 13.0473 | 12.4897 | +0.617 (+4.96%) | 1,651,359 |
| 18 Mar 2009 | USD | 12.286 | 12.6329 | 11.7079 | 12.4306 | 11.8994 | +0.26 (+2.14%) | 823,573 |
| 17 Mar 2009 | USD | 11.8717 | 12.2186 | 11.5826 | 12.1704 | 11.6503 | +0.27 (+2.27%) | 932,347 |
| 16 Mar 2009 | USD | 12.3535 | 12.9413 | 11.8139 | 11.9006 | 11.392 | -0.463 (-3.74%) | 1,489,797 |
| 13 Mar 2009 | USD | 13.1244 | 13.1244 | 12.0548 | 12.3631 | 11.8348 | -0.617 (-4.75%) | 814,731 |
| 12 Mar 2009 | USD | 12.4884 | 12.9991 | 11.814 | 12.9798 | 12.4251 | +0.54 (+4.34%) | 1,013,548 |
| 11 Mar 2009 | USD | 12.4113 | 13.1533 | 12.0933 | 12.4402 | 11.9086 | -0.598 (-4.58%) | 1,606,263 |
| 10 Mar 2009 | USD | 12.9124 | 13.4424 | 12.2186 | 13.0377 | 12.4805 | +1.108 (+9.29%) | 1,856,116 |
| 9 Mar 2009 | USD | 11.1683 | 12.0644 | 11.0719 | 11.9295 | 11.4197 | +0.501 (+4.38%) | 1,176,301 |
| 6 Mar 2009 | USD | 11.6982 | 12.1415 | 11.1201 | 11.4284 | 10.94 | -0.222 (-1.90%) | 2,108,690 |
| 5 Mar 2009 | USD | 11.4766 | 11.7561 | 11.0815 | 11.6501 | 11.1522 | -0.135 (-1.14%) | 2,218,435 |
| 4 Mar 2009 | USD | 10.9659 | 12.0933 | 10.9659 | 11.785 | 11.2814 | +1.513 (+14.73%) | 2,267,977 |
| 3 Mar 2009 | USD | 10.5226 | 10.5515 | 9.8288 | 10.2721 | 9.8331 | +0.491 (+5.02%) | 1,548,890 |
| 2 Mar 2009 | USD | 10.8406 | 11.0332 | 9.6361 | 9.7807 | 9.3627 | -1.522 (-13.47%) | 2,086,769 |
