| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | USD | 11.0044 | 11.7946 | 10.8406 | 11.3032 | 10.8202 | -0.116 (-1.01%) | 1,258,459 |
| 26 Feb 2009 | USD | 12.1415 | 12.4402 | 11.3417 | 11.4188 | 10.9308 | -0.453 (-3.81%) | 1,479,833 |
| 25 Feb 2009 | USD | 12.0451 | 12.1704 | 11.2839 | 11.8717 | 11.3644 | -0.289 (-2.38%) | 1,221,199 |
| 24 Feb 2009 | USD | 11.6597 | 12.4113 | 11.0719 | 12.1608 | 11.6411 | +0.781 (+6.86%) | 2,170,279 |
| 23 Feb 2009 | USD | 12.498 | 13.0377 | 11.3224 | 11.3802 | 10.8939 | -0.732 (-6.05%) | 2,252,114 |
| 20 Feb 2009 | USD | 13.4616 | 13.4616 | 11.5633 | 12.1126 | 11.595 | -1.465 (-10.79%) | 3,545,964 |
| 19 Feb 2009 | USD | 13.9724 | 14.5891 | 13.3749 | 13.5773 | 12.9971 | +0.443 (+3.38%) | 1,991,071 |
| 18 Feb 2009 | USD | 13.6158 | 13.9724 | 12.4017 | 13.134 | 12.5727 | -0.173 (-1.30%) | 1,945,182 |
| 17 Feb 2009 | USD | 13.7218 | 14.0494 | 13.2207 | 13.3075 | 12.7388 | -1.233 (-8.48%) | 1,955,387 |
| 16 Feb 2009 | USD | 14.5409 | 14.5409 | 14.5409 | 14.5409 | 13.9195 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 14.3867 | 15.1865 | 14.2807 | 14.5409 | 13.9195 | -0.376 (-2.52%) | 849,432 |
| 12 Feb 2009 | USD | 13.3171 | 14.9842 | 13.2978 | 14.9167 | 14.2792 | +0.906 (+6.46%) | 1,390,212 |
| 11 Feb 2009 | USD | 14.7432 | 14.9552 | 13.0087 | 14.0109 | 13.4121 | -0.472 (-3.26%) | 2,664,290 |
| 10 Feb 2009 | USD | 16.4585 | 16.4777 | 14.1747 | 14.4831 | 13.8642 | -1.792 (-11.01%) | 3,009,151 |
| 9 Feb 2009 | USD | 16.8632 | 16.8632 | 16.0441 | 16.2754 | 15.5799 | +0.251 (+1.56%) | 1,792,013 |
| 6 Feb 2009 | USD | 15.4178 | 16.4777 | 15.2443 | 16.0249 | 15.3401 | +0.944 (+6.26%) | 2,809,267 |
| 5 Feb 2009 | USD | 14.5698 | 15.2636 | 13.7411 | 15.0805 | 14.436 | +0.626 (+4.33%) | 2,670,299 |
| 4 Feb 2009 | USD | 13.9435 | 14.8684 | 13.9435 | 14.4542 | 13.8365 | +1.455 (+11.19%) | 3,908,747 |
| 3 Feb 2009 | USD | 12.6233 | 13.3161 | 12.392 | 12.9991 | 12.4436 | +1.021 (+8.53%) | 1,555,460 |
| 2 Feb 2009 | USD | 12.3824 | 12.5269 | 11.6886 | 11.9777 | 11.4658 | -0.829 (-6.47%) | 1,241,173 |
| 30 Jan 2009 | USD | 13.1533 | 13.5869 | 12.5655 | 12.8064 | 12.2591 | -0.299 (-2.28%) | 1,089,065 |
| 29 Jan 2009 | USD | 12.7678 | 13.1918 | 12.3824 | 13.1051 | 12.5451 | -0.366 (-2.72%) | 1,415,063 |
| 28 Jan 2009 | USD | 13.0762 | 13.6736 | 12.7871 | 13.4713 | 12.8956 | +1.021 (+8.20%) | 1,916,455 |
| 27 Jan 2009 | USD | 12.8642 | 13.2015 | 12.3342 | 12.4499 | 11.9179 | -0.202 (-1.60%) | 1,421,566 |
| 26 Jan 2009 | USD | 11.6597 | 12.8738 | 11.467 | 12.6522 | 12.1115 | +1.262 (+11.08%) | 1,788,424 |
| 23 Jan 2009 | USD | 10.7828 | 11.7561 | 10.5323 | 11.3899 | 10.9032 | +0.01 (+0.09%) | 1,089,823 |
| 22 Jan 2009 | USD | 10.7443 | 11.6404 | 10.3588 | 11.3802 | 10.8939 | -0.308 (-2.64%) | 1,285,012 |
| 21 Jan 2009 | USD | 11.1008 | 11.7079 | 10.7925 | 11.6886 | 11.1891 | +1.253 (+12.00%) | 1,278,142 |
| 20 Jan 2009 | USD | 11.4862 | 11.4862 | 10.2625 | 10.4359 | 9.9899 | -1.224 (-10.50%) | 1,251,881 |
| 19 Jan 2009 | USD | 11.6597 | 11.6597 | 11.6597 | 11.6597 | 11.1614 | 0.0 (0.0%) | 0 |
