| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | USD | 12.1319 | 12.3246 | 11.1875 | 11.6597 | 11.1614 | +0.135 (+1.17%) | 1,314,613 |
| 15 Jan 2009 | USD | 11.5633 | 11.6019 | 10.1661 | 11.5248 | 11.0323 | -0.087 (-0.75%) | 2,266,375 |
| 14 Jan 2009 | USD | 12.3824 | 12.3824 | 11.1779 | 11.6115 | 11.1153 | -1.127 (-8.85%) | 1,751,527 |
| 13 Jan 2009 | USD | 12.1511 | 13.0569 | 11.9777 | 12.7389 | 12.1945 | +0.27 (+2.16%) | 1,587,831 |
| 12 Jan 2009 | USD | 14.1651 | 14.1651 | 12.0066 | 12.4691 | 11.9362 | -1.686 (-11.91%) | 1,721,080 |
| 9 Jan 2009 | USD | 14.4542 | 14.6373 | 13.6255 | 14.1554 | 13.5505 | +0.53 (+3.89%) | 1,869,192 |
| 8 Jan 2009 | USD | 12.6618 | 13.7025 | 12.604 | 13.6255 | 13.0432 | +0.723 (+5.60%) | 1,284,442 |
| 7 Jan 2009 | USD | 13.7507 | 13.9724 | 12.6358 | 12.9028 | 12.3514 | -1.59 (-10.97%) | 1,332,116 |
| 6 Jan 2009 | USD | 14.0687 | 14.6951 | 13.8375 | 14.4927 | 13.8734 | +0.694 (+5.03%) | 1,709,048 |
| 5 Jan 2009 | USD | 13.77 | 14.2807 | 13.4039 | 13.7989 | 13.2092 | +0.385 (+2.87%) | 2,310,570 |
| 2 Jan 2009 | USD | 12.6233 | 13.9242 | 12.6233 | 13.4135 | 12.8403 | +1.118 (+9.09%) | 1,604,694 |
| 1 Jan 2009 | USD | 12.2957 | 12.2957 | 12.2957 | 12.2957 | 11.7702 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 11.7657 | 12.8159 | 11.3417 | 12.2957 | 11.7702 | +0.53 (+4.50%) | 1,745,977 |
| 30 Dec 2008 | USD | 11.1586 | 11.8524 | 10.9466 | 11.7657 | 11.2629 | +0.463 (+4.09%) | 855,151 |
| 29 Dec 2008 | USD | 11.7368 | 11.9391 | 11.0815 | 11.3032 | 10.8202 | -0.434 (-3.69%) | 797,311 |
| 26 Dec 2008 | USD | 11.4092 | 11.997 | 11.3899 | 11.7368 | 11.2352 | +0.069 (+0.59%) | 512,585 |
| 25 Dec 2008 | USD | 11.6679 | 11.6679 | 11.6679 | 11.6679 | 11.1693 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 11.5922 | 12.0451 | 11.467 | 11.6679 | 11.1693 | -0.136 (-1.15%) | 287,777 |
| 23 Dec 2008 | USD | 11.4862 | 12.604 | 11.0912 | 11.8042 | 11.2997 | +0.019 (+0.16%) | 1,101,169 |
| 22 Dec 2008 | USD | 12.6618 | 12.6618 | 11.1972 | 11.785 | 11.2814 | -0.983 (-7.70%) | 1,837,337 |
| 19 Dec 2008 | USD | 13.1051 | 13.4038 | 12.0548 | 12.7678 | 12.2222 | -0.193 (-1.49%) | 1,662,198 |
| 18 Dec 2008 | USD | 14.6083 | 15.1287 | 12.4788 | 12.9606 | 12.4067 | -1.378 (-9.61%) | 3,185,669 |
| 17 Dec 2008 | USD | 13.0184 | 14.6951 | 12.7004 | 14.3385 | 13.7257 | +1.301 (+9.98%) | 4,279,541 |
| 16 Dec 2008 | USD | 12.6233 | 13.0473 | 12.4113 | 13.0377 | 12.4805 | +0.838 (+6.87%) | 2,545,874 |
| 15 Dec 2008 | USD | 11.4381 | 12.4017 | 11.3802 | 12.1993 | 11.678 | +1.503 (+14.05%) | 3,430,367 |
| 12 Dec 2008 | USD | 9.2603 | 11.467 | 8.8267 | 10.6961 | 10.239 | +0.848 (+8.61%) | 3,626,444 |
| 11 Dec 2008 | USD | 10.8984 | 11.0719 | 9.559 | 9.8481 | 9.4272 | -1.041 (-9.56%) | 2,430,363 |
| 10 Dec 2008 | USD | 10.9177 | 11.8524 | 10.6961 | 10.8888 | 10.4235 | +0.771 (+7.62%) | 4,052,507 |
| 9 Dec 2008 | USD | 9.4723 | 10.8888 | 9.2796 | 10.1179 | 9.6855 | +0.848 (+9.15%) | 4,112,858 |
| 8 Dec 2008 | USD | 8.499 | 9.9252 | 8.4509 | 9.2699 | 8.8738 | +1.474 (+18.91%) | 3,240,800 |
