| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | USD | 13.4906 | 14.7432 | 13.3749 | 14.2614 | 13.6519 | -0.809 (-5.37%) | 1,127,027 |
| 23 Oct 2008 | USD | 16.1694 | 16.1694 | 14.2229 | 15.0709 | 14.4268 | -0.472 (-3.04%) | 1,200,825 |
| 22 Oct 2008 | USD | 16.3718 | 16.8632 | 15.0034 | 15.543 | 14.8788 | -1.378 (-8.14%) | 1,774,323 |
| 21 Oct 2008 | USD | 16.5741 | 17.5377 | 16.0441 | 16.921 | 16.1979 | +0.173 (+1.04%) | 1,430,647 |
| 20 Oct 2008 | USD | 16.0538 | 16.9788 | 15.4852 | 16.7476 | 16.0319 | +1.706 (+11.34%) | 1,418,385 |
| 17 Oct 2008 | USD | 14.1651 | 16.1694 | 13.028 | 15.042 | 14.3992 | +0.8 (+5.62%) | 2,139,505 |
| 16 Oct 2008 | USD | 15.4081 | 15.4081 | 12.816 | 14.2422 | 13.6336 | +0.068 (+0.48%) | 2,183,286 |
| 15 Oct 2008 | USD | 15.4178 | 15.4178 | 13.6833 | 14.1747 | 13.5689 | -1.686 (-10.63%) | 1,298,278 |
| 14 Oct 2008 | USD | 15.7358 | 17.2583 | 15.4274 | 15.861 | 15.1832 | +1.05 (+7.09%) | 2,387,013 |
| 13 Oct 2008 | USD | 14.5313 | 15.8996 | 14.3674 | 14.8107 | 14.1778 | +1.32 (+9.79%) | 2,434,133 |
| 10 Oct 2008 | USD | 12.2764 | 14.4542 | 11.5633 | 13.4906 | 12.9141 | -0.54 (-3.85%) | 2,645,161 |
| 9 Oct 2008 | USD | 15.3696 | 15.8032 | 13.5387 | 14.0302 | 13.4306 | -0.906 (-6.06%) | 1,915,799 |
| 8 Oct 2008 | USD | 13.4906 | 15.4178 | 13.0087 | 14.936 | 14.2977 | +0.289 (+1.97%) | 3,591,867 |
| 7 Oct 2008 | USD | 17.1812 | 18.0677 | 14.5794 | 14.6469 | 14.021 | -2.698 (-15.56%) | 1,919,529 |
| 6 Oct 2008 | USD | 16.391 | 17.345 | 13.4713 | 17.345 | 16.6038 | -0.838 (-4.61%) | 3,434,952 |
| 3 Oct 2008 | USD | 18.7904 | 19.0699 | 17.345 | 18.1833 | 17.4062 | +0.048 (+0.27%) | 1,387,658 |
| 2 Oct 2008 | USD | 19.8118 | 20.3322 | 18.0388 | 18.1352 | 17.3602 | -1.204 (-6.23%) | 1,669,268 |
| 1 Oct 2008 | USD | 18.9253 | 19.5131 | 18.3086 | 19.3397 | 18.5132 | +0.366 (+1.93%) | 997,127 |
| 30 Sep 2008 | USD | 18.3953 | 19.2722 | 17.8268 | 18.9735 | 18.1627 | +0.463 (+2.50%) | 1,246,902 |
| 29 Sep 2008 | USD | 19.4071 | 20.0046 | 17.0848 | 18.511 | 17.7199 | -1.889 (-9.26%) | 2,263,253 |
| 26 Sep 2008 | USD | 19.6288 | 21.1994 | 19.0891 | 20.3996 | 19.5278 | -0.405 (-1.95%) | 1,519,302 |
| 25 Sep 2008 | USD | 20.5249 | 21.1705 | 19.9178 | 20.8044 | 19.9153 | -0.087 (-0.42%) | 1,004,826 |
| 24 Sep 2008 | USD | 21.0549 | 21.3922 | 20.3322 | 20.8911 | 19.9983 | +0.01 (+0.05%) | 1,125,505 |
| 23 Sep 2008 | USD | 22.0089 | 22.086 | 20.4286 | 20.8815 | 19.9891 | -1.995 (-8.72%) | 1,876,704 |
| 22 Sep 2008 | USD | 23.3098 | 23.6085 | 22.7219 | 22.8761 | 21.8985 | -1.002 (-4.20%) | 877,458 |
| 19 Sep 2008 | USD | 24.0999 | 24.5721 | 23.5025 | 23.8783 | 22.8579 | +1.031 (+4.51%) | 1,643,506 |
| 18 Sep 2008 | USD | 23.0014 | 23.1267 | 20.9778 | 22.8472 | 21.8708 | +0.52 (+2.33%) | 1,990,250 |
| 17 Sep 2008 | USD | 22.4521 | 23.6374 | 21.6234 | 22.3269 | 21.3728 | +0.01 (+0.04%) | 2,107,854 |
| 16 Sep 2008 | USD | 21.4403 | 23.0399 | 21.1994 | 22.3172 | 21.3635 | +0.366 (+1.67%) | 1,557,465 |
| 15 Sep 2008 | USD | 22.1631 | 23.1074 | 21.6042 | 21.9511 | 21.013 | -1.349 (-5.79%) | 1,621,319 |
