| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | USD | 22.9243 | 23.4254 | 22.4425 | 23.3001 | 22.3044 | +0.328 (+1.43%) | 1,227,760 |
| 11 Sep 2008 | USD | 21.8932 | 23.5217 | 21.1994 | 22.9725 | 21.9908 | +1.108 (+5.07%) | 2,050,881 |
| 10 Sep 2008 | USD | 20.602 | 22.2305 | 20.4286 | 21.8643 | 20.9299 | +1.32 (+6.43%) | 2,083,155 |
| 9 Sep 2008 | USD | 22.2401 | 22.2787 | 20.2936 | 20.5442 | 19.6662 | -2.024 (-8.97%) | 2,714,052 |
| 8 Sep 2008 | USD | 23.7723 | 24.0903 | 22.1631 | 22.5678 | 21.6034 | -0.443 (-1.93%) | 1,243,308 |
| 5 Sep 2008 | USD | 22.9436 | 23.5603 | 22.2112 | 23.011 | 22.0276 | -0.337 (-1.44%) | 2,805,866 |
| 4 Sep 2008 | USD | 24.8033 | 25.2852 | 23.1941 | 23.3483 | 22.3505 | -1.522 (-6.12%) | 1,736,818 |
| 3 Sep 2008 | USD | 26.2488 | 26.2488 | 24.3119 | 24.8708 | 23.8079 | -1.108 (-4.27%) | 1,660,101 |
| 2 Sep 2008 | USD | 27.2316 | 27.4629 | 25.6802 | 25.979 | 24.8688 | -1.368 (-5.00%) | 1,752,626 |
| 1 Sep 2008 | USD | 27.3473 | 27.3473 | 27.3473 | 27.3473 | 26.1786 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 27.9158 | 28.3013 | 27.2509 | 27.3473 | 26.1786 | -0.53 (-1.90%) | 1,298,235 |
| 28 Aug 2008 | USD | 28.0507 | 28.2338 | 27.3666 | 27.8773 | 26.686 | +0.058 (+0.21%) | 1,334,098 |
| 27 Aug 2008 | USD | 27.4629 | 28.1374 | 27.4051 | 27.8195 | 26.6306 | +0.386 (+1.41%) | 873,014 |
| 26 Aug 2008 | USD | 28.0893 | 28.3013 | 27.3858 | 27.434 | 26.2616 | -0.53 (-1.90%) | 797,282 |
| 25 Aug 2008 | USD | 27.858 | 28.494 | 27.8291 | 27.964 | 26.769 | -0.125 (-0.45%) | 540,558 |
| 22 Aug 2008 | USD | 28.5036 | 28.5036 | 27.7231 | 28.0893 | 26.8889 | -0.173 (-0.61%) | 535,213 |
| 21 Aug 2008 | USD | 28.5229 | 28.6674 | 27.4918 | 28.2627 | 27.0549 | -0.27 (-0.95%) | 751,352 |
| 20 Aug 2008 | USD | 27.9447 | 28.6578 | 27.541 | 28.5325 | 27.3132 | +0.674 (+2.42%) | 837,532 |
| 19 Aug 2008 | USD | 27.9544 | 27.9833 | 27.0004 | 27.858 | 26.6675 | -0.482 (-1.70%) | 1,297,062 |
| 18 Aug 2008 | USD | 29.2456 | 29.6917 | 28.0122 | 28.3398 | 27.1287 | -0.896 (-3.07%) | 1,192,240 |
| 15 Aug 2008 | USD | 30.7392 | 30.7392 | 28.706 | 29.236 | 27.9866 | -1.272 (-4.17%) | 1,276,540 |
| 14 Aug 2008 | USD | 29.9587 | 31.5294 | 29.8719 | 30.5079 | 29.2041 | +0.202 (+0.67%) | 1,748,728 |
| 13 Aug 2008 | USD | 29.2841 | 31.1246 | 29.2167 | 30.3056 | 29.0105 | +1.041 (+3.56%) | 1,753,417 |
| 12 Aug 2008 | USD | 28.6482 | 29.3901 | 28.1664 | 29.2649 | 28.0143 | -0.424 (-1.43%) | 1,257,819 |
| 11 Aug 2008 | USD | 28.9083 | 29.7756 | 28.8216 | 29.6889 | 28.4201 | +1.311 (+4.62%) | 1,634,994 |
| 8 Aug 2008 | USD | 27.4629 | 28.812 | 27.2509 | 28.3783 | 27.1656 | +0.79 (+2.86%) | 948,032 |
| 7 Aug 2008 | USD | 28.4554 | 28.5614 | 27.3184 | 27.5882 | 26.4092 | -1.253 (-4.34%) | 1,268,908 |
| 6 Aug 2008 | USD | 27.2991 | 28.9854 | 27.1257 | 28.8409 | 27.6084 | +1.359 (+4.94%) | 1,047,279 |
| 5 Aug 2008 | USD | 26.8655 | 27.6942 | 26.8655 | 27.4822 | 26.3077 | +0.559 (+2.08%) | 1,181,333 |
| 4 Aug 2008 | USD | 28.5807 | 28.7349 | 26.5668 | 26.9233 | 25.7727 | -1.407 (-4.97%) | 1,465,811 |
