| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | USD | 29.3227 | 29.3901 | 27.9741 | 28.3302 | 27.1195 | -0.993 (-3.38%) | 1,310,577 |
| 31 Jul 2008 | USD | 29.554 | 29.843 | 28.6674 | 29.3227 | 28.0696 | +0.251 (+0.86%) | 1,040,183 |
| 30 Jul 2008 | USD | 28.5614 | 29.3612 | 28.0507 | 29.0721 | 27.8297 | +0.424 (+1.48%) | 1,500,271 |
| 29 Jul 2008 | USD | 27.9351 | 28.8987 | 27.3858 | 28.6482 | 27.4239 | +1.349 (+4.94%) | 1,122,494 |
| 28 Jul 2008 | USD | 27.752 | 28.4168 | 27.0775 | 27.2991 | 26.1325 | -0.491 (-1.77%) | 921,711 |
| 25 Jul 2008 | USD | 28.388 | 28.388 | 27.5496 | 27.7905 | 26.6029 | +0.193 (+0.70%) | 722,358 |
| 24 Jul 2008 | USD | 29.8719 | 29.8719 | 27.3376 | 27.5978 | 26.4184 | -2.178 (-7.31%) | 1,209,918 |
| 23 Jul 2008 | USD | 28.9951 | 29.8623 | 28.4458 | 29.7756 | 28.5031 | +1.33 (+4.67%) | 1,561,793 |
| 22 Jul 2008 | USD | 27.5978 | 28.4988 | 27.4629 | 28.4458 | 27.2302 | +0.511 (+1.83%) | 1,109,535 |
| 21 Jul 2008 | USD | 28.2145 | 28.6674 | 27.7135 | 27.9351 | 26.7413 | -0.106 (-0.38%) | 835,629 |
| 18 Jul 2008 | USD | 28.4265 | 28.6963 | 27.752 | 28.0411 | 26.8428 | -0.588 (-2.05%) | 908,747 |
| 17 Jul 2008 | USD | 29.3998 | 29.8719 | 28.4073 | 28.6289 | 27.4054 | -0.482 (-1.66%) | 1,316,546 |
| 16 Jul 2008 | USD | 28.2916 | 29.4769 | 27.4051 | 29.1107 | 27.8667 | +0.761 (+2.69%) | 1,491,580 |
| 15 Jul 2008 | USD | 28.4554 | 28.7445 | 26.586 | 28.3494 | 27.1379 | -0.116 (-0.41%) | 1,504,358 |
| 14 Jul 2008 | USD | 28.8794 | 28.9295 | 27.8291 | 28.4651 | 27.2486 | +0.125 (+0.44%) | 829,533 |
| 11 Jul 2008 | USD | 27.8484 | 28.8987 | 27.0486 | 28.3398 | 27.1287 | -0.154 (-0.54%) | 1,386,966 |
| 10 Jul 2008 | USD | 28.176 | 28.8216 | 28.1182 | 28.494 | 27.2763 | +0.145 (+0.51%) | 1,489,576 |
| 9 Jul 2008 | USD | 29.1011 | 29.13 | 28.1953 | 28.3494 | 27.1379 | +0.347 (+1.24%) | 1,658,323 |
| 8 Jul 2008 | USD | 27.2895 | 28.1182 | 26.0271 | 28.0025 | 26.8058 | +1.397 (+5.25%) | 1,394,074 |
| 7 Jul 2008 | USD | 26.1139 | 27.5882 | 26.1139 | 26.6053 | 25.4683 | +0.829 (+3.21%) | 1,560,459 |
| 4 Jul 2008 | USD | 25.7766 | 25.7766 | 25.7766 | 25.7766 | 24.675 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 26.4704 | 26.4704 | 24.6684 | 25.7766 | 24.675 | -0.694 (-2.62%) | 1,795,526 |
| 2 Jul 2008 | USD | 28.9469 | 28.9469 | 26.2873 | 26.4704 | 25.3392 | -1.956 (-6.88%) | 1,881,917 |
| 1 Jul 2008 | USD | 28.6963 | 28.7927 | 27.6267 | 28.4265 | 27.2117 | -1.166 (-3.94%) | 1,999,951 |
| 30 Jun 2008 | USD | 30.8356 | 30.8356 | 29.2938 | 29.5925 | 28.3279 | -1.166 (-3.79%) | 1,251,137 |
| 27 Jun 2008 | USD | 30.3923 | 30.8548 | 29.3901 | 30.7585 | 29.444 | +0.048 (+0.16%) | 1,368,980 |
| 26 Jun 2008 | USD | 30.8066 | 31.5872 | 30.3827 | 30.7103 | 29.3979 | -0.347 (-1.12%) | 1,185,032 |
| 25 Jun 2008 | USD | 30.1418 | 31.2692 | 29.9298 | 31.0572 | 29.73 | +1.204 (+4.03%) | 1,467,118 |
| 24 Jun 2008 | USD | 30.0261 | 30.8356 | 29.6599 | 29.8527 | 28.5769 | -0.183 (-0.61%) | 1,456,215 |
| 23 Jun 2008 | USD | 30.7296 | 31.7895 | 29.8816 | 30.0358 | 28.7522 | -0.723 (-2.35%) | 1,138,411 |
