| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 31.327 | 31.327 | 30.0647 | 30.7585 | 29.444 | -0.858 (-2.71%) | 967,486 |
| 19 Jun 2008 | USD | 31.0765 | 31.7317 | 30.6525 | 31.6161 | 30.265 | +0.838 (+2.72%) | 934,340 |
| 18 Jun 2008 | USD | 32.1846 | 32.1846 | 30.6043 | 30.7777 | 29.4624 | -1.204 (-3.77%) | 1,779,334 |
| 17 Jun 2008 | USD | 32.281 | 33.3988 | 31.8088 | 31.9822 | 30.6154 | +0.713 (+2.28%) | 2,819,547 |
| 16 Jun 2008 | USD | 30.2477 | 31.5004 | 29.8719 | 31.2692 | 29.9329 | +1.59 (+5.36%) | 2,064,378 |
| 13 Jun 2008 | USD | 28.4747 | 29.7659 | 28.4265 | 29.6792 | 28.4109 | +1.638 (+5.84%) | 2,343,487 |
| 12 Jun 2008 | USD | 27.8484 | 28.4265 | 27.5015 | 28.0411 | 26.8428 | -1.031 (-3.55%) | 2,851,360 |
| 11 Jun 2008 | USD | 30.6043 | 30.8356 | 28.8987 | 29.0721 | 27.8297 | -1.619 (-5.27%) | 2,024,520 |
| 10 Jun 2008 | USD | 31.2499 | 31.3655 | 29.9587 | 30.691 | 29.3794 | -1.185 (-3.72%) | 1,954,976 |
| 9 Jun 2008 | USD | 32.1075 | 32.7531 | 30.8356 | 31.8763 | 30.5141 | -0.173 (-0.54%) | 1,669,265 |
| 6 Jun 2008 | USD | 33.2446 | 33.3409 | 31.9341 | 32.0497 | 30.6801 | -1.484 (-4.43%) | 1,430,801 |
| 5 Jun 2008 | USD | 32.387 | 33.5818 | 32.2906 | 33.5337 | 32.1006 | +1.388 (+4.32%) | 1,218,573 |
| 4 Jun 2008 | USD | 31.3752 | 32.6664 | 31.3752 | 32.1461 | 30.7723 | +0.202 (+0.63%) | 1,192,890 |
| 3 Jun 2008 | USD | 33.8035 | 33.8035 | 31.5872 | 31.9437 | 30.5786 | -1.31 (-3.94%) | 1,658,800 |
| 2 Jun 2008 | USD | 33.2928 | 33.8613 | 32.8986 | 33.2542 | 31.8331 | -0.463 (-1.37%) | 832,103 |
| 30 May 2008 | USD | 33.8613 | 34.4274 | 33.6011 | 33.7167 | 32.2758 | +0.116 (+0.34%) | 924,791 |
| 29 May 2008 | USD | 33.7264 | 34.8827 | 33.3698 | 33.6011 | 32.1652 | -0.202 (-0.60%) | 1,677,573 |
| 28 May 2008 | USD | 33.0904 | 33.9962 | 32.7628 | 33.8035 | 32.3589 | +2.024 (+6.37%) | 2,010,813 |
| 27 May 2008 | USD | 32.387 | 32.387 | 30.8356 | 31.7799 | 30.4218 | -0.684 (-2.11%) | 1,786,388 |
| 26 May 2008 | USD | 32.4641 | 32.4641 | 32.4641 | 32.4641 | 31.0767 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 32.4062 | 32.7917 | 31.0283 | 32.4641 | 31.0767 | -1.127 (-3.36%) | 2,626,624 |
| 22 May 2008 | USD | 35.9909 | 35.9909 | 33.0904 | 33.5915 | 32.156 | -2.351 (-6.54%) | 3,532,776 |
| 21 May 2008 | USD | 37.5808 | 37.8025 | 35.326 | 35.9427 | 34.4067 | -1.445 (-3.87%) | 3,023,528 |
| 20 May 2008 | USD | 36.7136 | 37.5519 | 34.4202 | 37.3881 | 35.7903 | +0.713 (+1.94%) | 3,137,462 |
| 19 May 2008 | USD | 38.3132 | 39.6044 | 35.7307 | 36.675 | 35.1077 | -0.906 (-2.41%) | 5,790,816 |
| 16 May 2008 | USD | 36.6172 | 37.8506 | 35.5766 | 37.5808 | 35.9748 | +2.313 (+6.56%) | 3,688,081 |
| 15 May 2008 | USD | 34.6611 | 35.6922 | 34.4298 | 35.2682 | 33.761 | +1.609 (+4.78%) | 3,097,146 |
| 14 May 2008 | USD | 34.8345 | 35.3067 | 33.5337 | 33.6589 | 32.2205 | +0.597 (+1.81%) | 4,236,470 |
| 13 May 2008 | USD | 32.6568 | 33.4855 | 32.4062 | 33.0615 | 31.6486 | +0.665 (+2.05%) | 2,909,831 |
| 12 May 2008 | USD | 31.327 | 32.7628 | 31.327 | 32.3966 | 31.0121 | +1.002 (+3.19%) | 1,775,921 |
