| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 30.903 | 31.5968 | 30.8356 | 31.3944 | 30.0528 | -0.164 (-0.52%) | 973,224 |
| 8 May 2008 | USD | 32.5701 | 32.6471 | 30.6525 | 31.5583 | 30.2097 | -0.973 (-2.99%) | 1,890,366 |
| 7 May 2008 | USD | 32.4737 | 32.782 | 32.069 | 32.5315 | 31.1413 | +0.463 (+1.44%) | 2,193,072 |
| 6 May 2008 | USD | 31.3174 | 32.3291 | 31.1344 | 32.069 | 30.6985 | +0.886 (+2.84%) | 1,617,677 |
| 5 May 2008 | USD | 31.751 | 31.751 | 30.8163 | 31.1825 | 29.8499 | +0.28 (+0.90%) | 1,224,110 |
| 2 May 2008 | USD | 30.5561 | 31.0572 | 29.9202 | 30.903 | 29.5824 | +1.127 (+3.79%) | 1,737,999 |
| 1 May 2008 | USD | 29.4769 | 30.2285 | 29.4769 | 29.7756 | 28.5031 | +0.52 (+1.78%) | 844,136 |
| 30 Apr 2008 | USD | 29.1685 | 30.1032 | 29.0047 | 29.2552 | 28.005 | +0.087 (+0.30%) | 970,498 |
| 29 Apr 2008 | USD | 30.3537 | 30.4116 | 28.8602 | 29.1685 | 27.922 | -1.243 (-4.09%) | 903,032 |
| 28 Apr 2008 | USD | 29.6985 | 30.691 | 29.6792 | 30.4116 | 29.112 | +0.694 (+2.33%) | 1,268,180 |
| 25 Apr 2008 | USD | 29.4094 | 29.9201 | 28.8216 | 29.7178 | 28.4478 | +0.713 (+2.46%) | 896,585 |
| 24 Apr 2008 | USD | 29.0625 | 29.1492 | 27.9158 | 29.0047 | 27.7652 | +0.222 (+0.77%) | 1,313,899 |
| 23 Apr 2008 | USD | 29.419 | 29.9779 | 28.5903 | 28.7831 | 27.5531 | -0.366 (-1.26%) | 2,155,890 |
| 22 Apr 2008 | USD | 28.4843 | 29.4383 | 28.0507 | 29.1492 | 27.9035 | +0.655 (+2.30%) | 2,348,551 |
| 21 Apr 2008 | USD | 27.5111 | 28.7542 | 27.222 | 28.494 | 27.2763 | +1.272 (+4.67%) | 1,822,157 |
| 18 Apr 2008 | USD | 27.0871 | 27.5496 | 26.9907 | 27.222 | 26.0587 | +0.713 (+2.69%) | 1,431,103 |
| 17 Apr 2008 | USD | 26.7402 | 26.9522 | 26.3548 | 26.5089 | 25.376 | -0.434 (-1.61%) | 844,625 |
| 16 Apr 2008 | USD | 25.5357 | 27.0775 | 25.5357 | 26.9426 | 25.7912 | +1.715 (+6.80%) | 1,270,615 |
| 15 Apr 2008 | USD | 26.0271 | 26.0271 | 25.0539 | 25.2273 | 24.1492 | -0.039 (-0.15%) | 683,835 |
| 14 Apr 2008 | USD | 25.4393 | 25.526 | 24.9768 | 25.2659 | 24.1862 | +0.164 (+0.65%) | 561,471 |
| 11 Apr 2008 | USD | 25.6321 | 26.0175 | 24.9768 | 25.1021 | 24.0294 | -0.886 (-3.41%) | 691,020 |
| 10 Apr 2008 | USD | 26.7788 | 26.7788 | 25.584 | 25.9886 | 24.878 | -0.569 (-2.14%) | 696,108 |
| 9 Apr 2008 | USD | 27.2606 | 27.417 | 26.4222 | 26.5571 | 25.4222 | -0.434 (-1.61%) | 599,892 |
| 8 Apr 2008 | USD | 26.4415 | 26.9907 | 26.2584 | 26.9907 | 25.8373 | +0.549 (+2.08%) | 637,296 |
| 7 Apr 2008 | USD | 26.4029 | 26.9811 | 26.3644 | 26.4415 | 25.3115 | +0.434 (+1.67%) | 1,760,400 |
| 4 Apr 2008 | USD | 26.162 | 26.4993 | 25.9019 | 26.0079 | 24.8965 | -0.337 (-1.28%) | 1,012,164 |
| 3 Apr 2008 | USD | 25.5068 | 26.6342 | 25.3719 | 26.3451 | 25.2192 | +0.405 (+1.56%) | 1,025,969 |
| 2 Apr 2008 | USD | 25.9211 | 26.374 | 25.6321 | 25.9404 | 24.8318 | -0.183 (-0.70%) | 717,233 |
| 1 Apr 2008 | USD | 25.5453 | 26.1909 | 25.1213 | 26.1235 | 25.0071 | +0.761 (+3.00%) | 1,228,910 |
| 31 Mar 2008 | USD | 25.0443 | 25.5742 | 24.2155 | 25.3622 | 24.2783 | +0.337 (+1.35%) | 1,284,095 |
