| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | USD | 29.554 | 29.5925 | 27.8484 | 28.8409 | 27.6084 | -1.127 (-3.76%) | 3,078,551 |
| 14 Feb 2008 | USD | 30.5946 | 30.8645 | 29.631 | 29.9683 | 28.6876 | +0.164 (+0.55%) | 2,465,844 |
| 13 Feb 2008 | USD | 29.313 | 29.8238 | 27.9736 | 29.8045 | 28.5308 | +0.925 (+3.20%) | 2,284,953 |
| 12 Feb 2008 | USD | 30.3248 | 30.3248 | 28.6674 | 28.8794 | 27.6452 | -0.029 (-0.10%) | 1,952,725 |
| 11 Feb 2008 | USD | 27.6942 | 29.0047 | 27.1738 | 28.9083 | 27.6729 | +1.879 (+6.95%) | 2,664,964 |
| 8 Feb 2008 | USD | 26.8366 | 27.434 | 26.3548 | 27.0293 | 25.8742 | +0.993 (+3.81%) | 2,205,233 |
| 7 Feb 2008 | USD | 25.1406 | 26.4897 | 25.025 | 26.0368 | 24.9241 | +0.848 (+3.37%) | 1,245,037 |
| 6 Feb 2008 | USD | 25.7766 | 26.1813 | 25.0539 | 25.1888 | 24.1124 | +0.144 (+0.58%) | 1,054,268 |
| 5 Feb 2008 | USD | 25.0828 | 25.8248 | 24.919 | 25.0443 | 23.974 | -1.262 (-4.80%) | 1,559,279 |
| 4 Feb 2008 | USD | 27.9736 | 28.3205 | 26.2488 | 26.3066 | 25.1824 | -1.214 (-4.41%) | 1,624,157 |
| 1 Feb 2008 | USD | 28.8505 | 29.0336 | 27.4244 | 27.5207 | 26.3446 | -0.915 (-3.22%) | 2,410,925 |
| 31 Jan 2008 | USD | 26.0175 | 28.7638 | 25.0732 | 28.4362 | 27.221 | +1.947 (+7.35%) | 2,943,345 |
| 30 Jan 2008 | USD | 26.5957 | 27.4533 | 26.0271 | 26.4896 | 25.3576 | +0.8 (+3.11%) | 2,899,613 |
| 29 Jan 2008 | USD | 25.1021 | 25.979 | 24.813 | 25.6899 | 24.592 | +2.149 (+9.13%) | 2,732,939 |
| 28 Jan 2008 | USD | 22.9629 | 23.7626 | 22.1631 | 23.541 | 22.535 | +0.385 (+1.66%) | 1,261,107 |
| 25 Jan 2008 | USD | 24.3215 | 24.9961 | 22.9532 | 23.1556 | 22.166 | -0.463 (-1.96%) | 2,277,547 |
| 24 Jan 2008 | USD | 22.4425 | 23.6567 | 22.2112 | 23.6181 | 22.6088 | +1.542 (+6.98%) | 2,611,380 |
| 23 Jan 2008 | USD | 21.3536 | 22.2016 | 20.2358 | 22.0763 | 21.1329 | +0.549 (+2.55%) | 2,942,488 |
| 22 Jan 2008 | USD | 19.5131 | 22.1631 | 19.4168 | 21.5271 | 20.6071 | -0.848 (-3.79%) | 3,077,002 |
| 21 Jan 2008 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 21.4188 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 21.9511 | 22.404 | 21.2187 | 22.375 | 21.4188 | +1.59 (+7.65%) | 3,592,490 |
| 17 Jan 2008 | USD | 20.4189 | 21.7198 | 20.1395 | 20.7851 | 19.8968 | +0.434 (+2.13%) | 3,443,867 |
| 16 Jan 2008 | USD | 20.7369 | 21.2573 | 19.4457 | 20.3515 | 19.4818 | -1.127 (-5.25%) | 4,924,765 |
| 15 Jan 2008 | USD | 22.8087 | 22.8858 | 21.344 | 21.4789 | 20.561 | -2.236 (-9.43%) | 3,141,636 |
| 14 Jan 2008 | USD | 24.5528 | 24.6203 | 22.8858 | 23.7145 | 22.7011 | -0.385 (-1.60%) | 1,944,203 |
| 11 Jan 2008 | USD | 23.7145 | 25.2466 | 23.4157 | 24.0999 | 23.07 | +0.096 (+0.40%) | 2,956,186 |
| 10 Jan 2008 | USD | 23.9554 | 24.466 | 23.2519 | 24.0036 | 22.9778 | -0.944 (-3.79%) | 2,817,224 |
| 9 Jan 2008 | USD | 26.0175 | 26.3066 | 22.7798 | 24.9479 | 23.8818 | -1.455 (-5.51%) | 4,842,497 |
| 8 Jan 2008 | USD | 26.5378 | 27.2509 | 25.7573 | 26.4029 | 25.2746 | +0.424 (+1.63%) | 2,283,837 |
| 7 Jan 2008 | USD | 28.5711 | 29.0336 | 25.1792 | 25.979 | 24.8688 | -2.37 (-8.36%) | 3,301,711 |
