| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | USD | 28.9469 | 29.5829 | 27.9736 | 28.3494 | 27.1379 | -1.378 (-4.64%) | 2,070,605 |
| 3 Jan 2008 | USD | 29.6503 | 30.4019 | 29.1492 | 29.7274 | 28.457 | +0.106 (+0.36%) | 935,204 |
| 2 Jan 2008 | USD | 29.9298 | 30.9415 | 29.0529 | 29.6214 | 28.3555 | -0.694 (-2.29%) | 1,413,535 |
| 1 Jan 2008 | USD | 30.3152 | 30.3152 | 30.3152 | 30.3152 | 29.0197 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 31.2981 | 31.751 | 29.8816 | 30.3152 | 29.0197 | -0.954 (-3.05%) | 1,216,318 |
| 28 Dec 2007 | USD | 31.3174 | 31.9341 | 30.161 | 31.2692 | 29.9329 | +0.414 (+1.34%) | 2,153,169 |
| 27 Dec 2007 | USD | 28.4362 | 31.6064 | 28.4265 | 30.8548 | 29.5362 | +2.024 (+7.02%) | 2,518,716 |
| 26 Dec 2007 | USD | 28.6482 | 28.9083 | 27.752 | 28.8312 | 27.5991 | +0.279 (+0.98%) | 1,214,173 |
| 25 Dec 2007 | USD | 28.5518 | 28.5518 | 28.5518 | 28.5518 | 27.3316 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 28.0796 | 28.9565 | 28.0796 | 28.5518 | 27.3316 | +0.597 (+2.14%) | 729,522 |
| 21 Dec 2007 | USD | 27.752 | 28.2338 | 26.9811 | 27.9544 | 26.7598 | +0.8 (+2.95%) | 1,573,879 |
| 20 Dec 2007 | USD | 27.964 | 28.1374 | 26.8366 | 27.1546 | 25.9941 | -0.636 (-2.29%) | 1,663,707 |
| 19 Dec 2007 | USD | 28.3109 | 28.3783 | 27.4629 | 27.7905 | 26.6029 | -0.588 (-2.07%) | 1,310,249 |
| 18 Dec 2007 | USD | 28.812 | 29.1396 | 27.4629 | 28.3783 | 27.1656 | +0.154 (+0.55%) | 2,102,331 |
| 17 Dec 2007 | USD | 29.3998 | 29.4287 | 27.7231 | 28.2242 | 27.018 | -1.609 (-5.39%) | 2,693,693 |
| 14 Dec 2007 | USD | 29.5443 | 30.5465 | 29.0529 | 29.8334 | 28.5585 | -0.183 (-0.61%) | 1,483,082 |
| 13 Dec 2007 | USD | 30.4308 | 30.5465 | 29.3034 | 30.0165 | 28.7337 | -0.915 (-2.96%) | 1,646,908 |
| 12 Dec 2007 | USD | 31.8281 | 32.2039 | 30.2574 | 30.9319 | 29.61 | +0.08 (+0.26%) | 2,045,766 |
| 11 Dec 2007 | USD | 32.8206 | 33.2446 | 30.5561 | 30.8524 | 29.5339 | -1.92 (-5.86%) | 2,191,216 |
| 10 Dec 2007 | USD | 34.372 | 34.372 | 32.705 | 32.7724 | 31.3719 | -0.617 (-1.85%) | 2,123,561 |
| 7 Dec 2007 | USD | 31.857 | 34.2082 | 31.857 | 33.3891 | 31.9622 | +1.542 (+4.84%) | 2,386,713 |
| 6 Dec 2007 | USD | 31.4137 | 32.0497 | 30.7392 | 31.8473 | 30.4863 | +0.886 (+2.86%) | 1,277,965 |
| 5 Dec 2007 | USD | 32.0882 | 32.3291 | 30.7874 | 30.9608 | 29.6377 | +0.154 (+0.50%) | 1,602,488 |
| 4 Dec 2007 | USD | 30.4983 | 32.0401 | 30.4983 | 30.8066 | 29.4901 | -1.436 (-4.45%) | 2,100,313 |
| 3 Dec 2007 | USD | 33.418 | 33.7264 | 32.1364 | 32.2424 | 30.8645 | -1.879 (-5.51%) | 1,689,387 |
| 30 Nov 2007 | USD | 34.5936 | 35.2585 | 33.3891 | 34.1215 | 32.6633 | +1.465 (+4.49%) | 3,621,444 |
| 29 Nov 2007 | USD | 30.5465 | 33.206 | 30.5465 | 32.6568 | 31.2612 | +2.11 (+6.91%) | 3,196,440 |
| 28 Nov 2007 | USD | 28.3398 | 31.2017 | 27.4629 | 30.5465 | 29.2411 | +2.727 (+9.80%) | 3,770,086 |
| 27 Nov 2007 | USD | 27.2027 | 28.5229 | 26.0368 | 27.8195 | 26.6306 | +0.838 (+3.11%) | 3,245,035 |
| 26 Nov 2007 | USD | 28.4458 | 29.1011 | 26.8847 | 26.9811 | 25.8281 | -0.771 (-2.78%) | 2,426,019 |
