| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | USD | 27.5111 | 28.0411 | 27.1738 | 27.752 | 26.566 | +0.829 (+3.08%) | 939,574 |
| 22 Nov 2007 | USD | 26.9233 | 26.9233 | 26.9233 | 26.9233 | 25.7727 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 26.9329 | 27.7231 | 25.8248 | 26.9233 | 25.7727 | -0.858 (-3.09%) | 3,566,860 |
| 20 Nov 2007 | USD | 30.3537 | 30.3537 | 26.9329 | 27.7809 | 26.5937 | -1.31 (-4.50%) | 3,739,898 |
| 19 Nov 2007 | USD | 29.631 | 30.2574 | 28.6674 | 29.0914 | 27.8482 | -0.443 (-1.50%) | 2,385,572 |
| 16 Nov 2007 | USD | 30.8741 | 30.8741 | 29.2071 | 29.5347 | 28.2725 | -0.077 (-0.26%) | 2,685,680 |
| 15 Nov 2007 | USD | 29.8719 | 31.221 | 28.5614 | 29.6118 | 28.3463 | -0.742 (-2.44%) | 3,648,669 |
| 14 Nov 2007 | USD | 35.4127 | 35.644 | 29.9779 | 30.3537 | 29.0565 | -1.686 (-5.26%) | 6,000,704 |
| 13 Nov 2007 | USD | 28.4362 | 32.0593 | 28.4362 | 32.0401 | 30.6709 | +5.02 (+18.58%) | 5,116,409 |
| 12 Nov 2007 | USD | 30.0358 | 30.8163 | 26.7788 | 27.0197 | 25.865 | -3.016 (-10.04%) | 3,887,173 |
| 9 Nov 2007 | USD | 29.8719 | 30.9801 | 29.1203 | 30.0358 | 28.7522 | -1.59 (-5.03%) | 3,685,094 |
| 8 Nov 2007 | USD | 32.8591 | 34.69 | 28.9276 | 31.6257 | 30.2742 | -1.522 (-4.59%) | 6,968,369 |
| 7 Nov 2007 | USD | 36.6172 | 37.4363 | 32.7531 | 33.1482 | 31.7316 | -3.575 (-9.73%) | 5,480,249 |
| 6 Nov 2007 | USD | 37.9181 | 38.8239 | 35.1718 | 36.7232 | 35.1538 | -0.78 (-2.08%) | 5,064,180 |
| 5 Nov 2007 | USD | 38.4192 | 39.9899 | 34.5455 | 37.5037 | 35.901 | -3.854 (-9.32%) | 7,390,297 |
| 2 Nov 2007 | USD | 42.3989 | 42.688 | 40.5777 | 41.3582 | 39.5908 | +0.222 (+0.54%) | 3,290,246 |
| 1 Nov 2007 | USD | 40.0669 | 42.8325 | 39.0262 | 41.1366 | 39.3786 | -0.106 (-0.26%) | 5,115,359 |
| 31 Oct 2007 | USD | 40.2789 | 41.4353 | 39.5081 | 41.2426 | 39.4801 | +3.421 (+9.04%) | 7,690,292 |
| 30 Oct 2007 | USD | 42.8614 | 43.112 | 37.1376 | 37.8217 | 36.2054 | -5.367 (-12.43%) | 8,308,371 |
| 29 Oct 2007 | USD | 41.5991 | 43.507 | 41.3389 | 43.189 | 41.3433 | +2.602 (+6.41%) | 4,354,995 |
| 26 Oct 2007 | USD | 39.5177 | 40.7704 | 39.0262 | 40.5873 | 38.8528 | +2.13 (+5.54%) | 3,133,587 |
| 25 Oct 2007 | USD | 38.5444 | 38.5444 | 37.2725 | 38.4577 | 36.8142 | +0.511 (+1.35%) | 2,254,000 |
| 24 Oct 2007 | USD | 37.5808 | 39.2864 | 36.569 | 37.947 | 36.3253 | -0.463 (-1.20%) | 4,020,681 |
| 23 Oct 2007 | USD | 36.0487 | 38.5059 | 35.9138 | 38.4095 | 36.7681 | +3.218 (+9.15%) | 3,491,449 |
| 22 Oct 2007 | USD | 34.69 | 35.6536 | 32.9266 | 35.1911 | 33.6872 | -0.867 (-2.40%) | 4,415,654 |
| 19 Oct 2007 | USD | 37.5037 | 37.9277 | 35.1718 | 36.0583 | 34.5173 | -0.732 (-1.99%) | 6,607,221 |
| 18 Oct 2007 | USD | 34.4973 | 36.8099 | 33.6589 | 36.7907 | 35.2184 | +3.585 (+10.80%) | 5,990,187 |
| 17 Oct 2007 | USD | 33.6011 | 33.7167 | 32.5122 | 33.206 | 31.7869 | +0.896 (+2.77%) | 2,053,344 |
| 16 Oct 2007 | USD | 33.1482 | 33.6782 | 31.6353 | 32.3099 | 30.9291 | -0.212 (-0.65%) | 2,882,037 |
| 15 Oct 2007 | USD | 31.9148 | 33.2253 | 31.6932 | 32.5219 | 31.1321 | +0.723 (+2.27%) | 2,421,542 |
