| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | USD | 31.963 | 32.5219 | 30.6428 | 31.7992 | 30.4403 | +0.434 (+1.38%) | 2,608,299 |
| 11 Oct 2007 | USD | 34.7478 | 34.7478 | 30.0261 | 31.3655 | 30.0251 | -1.918 (-5.76%) | 3,823,625 |
| 10 Oct 2007 | USD | 32.0015 | 33.3891 | 32.0015 | 33.2831 | 31.8607 | +1.667 (+5.27%) | 3,745,417 |
| 9 Oct 2007 | USD | 30.8259 | 31.6835 | 30.6621 | 31.6161 | 30.265 | +1.243 (+4.09%) | 2,177,300 |
| 8 Oct 2007 | USD | 29.7949 | 30.8163 | 29.631 | 30.373 | 29.075 | +0.694 (+2.34%) | 1,398,075 |
| 5 Oct 2007 | USD | 30.0839 | 30.2863 | 29.4576 | 29.6792 | 28.4109 | +0.366 (+1.25%) | 1,521,600 |
| 4 Oct 2007 | USD | 29.1589 | 29.7274 | 27.7616 | 29.313 | 28.0603 | +0.713 (+2.49%) | 1,582,900 |
| 3 Oct 2007 | USD | 29.4865 | 29.8334 | 28.4265 | 28.6 | 27.3778 | -1.079 (-3.64%) | 1,951,580 |
| 2 Oct 2007 | USD | 29.8623 | 30.797 | 28.7349 | 29.6792 | 28.4109 | +0.231 (+0.79%) | 3,283,293 |
| 1 Oct 2007 | USD | 27.7038 | 30.0647 | 27.328 | 29.448 | 28.1895 | +1.985 (+7.23%) | 4,975,797 |
| 28 Sep 2007 | USD | 27.9544 | 27.9544 | 26.8462 | 27.4629 | 26.2893 | -0.116 (-0.42%) | 1,164,900 |
| 27 Sep 2007 | USD | 26.8751 | 27.7038 | 26.4993 | 27.5785 | 26.3999 | +1.204 (+4.57%) | 1,373,900 |
| 26 Sep 2007 | USD | 28.3976 | 28.4651 | 26.1428 | 26.374 | 25.2469 | -1.156 (-4.20%) | 2,773,756 |
| 25 Sep 2007 | USD | 26.2584 | 27.5304 | 26.0368 | 27.5304 | 26.3539 | +1.089 (+4.12%) | 2,489,420 |
| 24 Sep 2007 | USD | 26.3066 | 27.2413 | 26.1139 | 26.4415 | 25.3115 | +0.646 (+2.50%) | 3,549,032 |
| 21 Sep 2007 | USD | 24.7648 | 25.95 | 24.5817 | 25.7959 | 24.6935 | +1.561 (+6.44%) | 9,364,794 |
| 20 Sep 2007 | USD | 24.1385 | 24.5528 | 23.9169 | 24.2348 | 23.1991 | -0.222 (-0.91%) | 1,564,300 |
| 19 Sep 2007 | USD | 25.2948 | 25.4201 | 24.283 | 24.4564 | 23.4113 | -0.501 (-2.01%) | 1,070,550 |
| 18 Sep 2007 | USD | 24.3794 | 25.131 | 24.283 | 24.9576 | 23.891 | +0.655 (+2.70%) | 989,769 |
| 17 Sep 2007 | USD | 24.0228 | 24.4275 | 23.9457 | 24.3023 | 23.2637 | +0.164 (+0.68%) | 480,500 |
| 14 Sep 2007 | USD | 24.0903 | 24.3312 | 23.8976 | 24.1385 | 23.1069 | -0.241 (-0.99%) | 609,733 |
| 13 Sep 2007 | USD | 24.5432 | 24.6203 | 23.8108 | 24.3794 | 23.3375 | -0.048 (-0.20%) | 893,202 |
| 12 Sep 2007 | USD | 25.7573 | 26.0175 | 23.7916 | 24.4275 | 23.3836 | -1.272 (-4.95%) | 1,653,000 |
| 11 Sep 2007 | USD | 25.7766 | 26.003 | 25.4393 | 25.6995 | 24.6012 | +0.164 (+0.64%) | 457,600 |
| 10 Sep 2007 | USD | 26.268 | 26.4607 | 24.5817 | 25.5357 | 24.4444 | -0.308 (-1.19%) | 793,600 |
| 7 Sep 2007 | USD | 26.0175 | 26.5562 | 25.1888 | 25.844 | 24.7396 | -1.253 (-4.62%) | 902,700 |
| 6 Sep 2007 | USD | 27.0486 | 27.5689 | 26.7402 | 27.0967 | 25.9387 | +0.135 (+0.50%) | 680,300 |
| 5 Sep 2007 | USD | 26.6824 | 27.1448 | 26.4319 | 26.9618 | 25.8096 | +0.202 (+0.76%) | 675,418 |
| 4 Sep 2007 | USD | 26.2777 | 27.1642 | 26.2102 | 26.7595 | 25.6159 | +1.176 (+4.60%) | 1,250,468 |
| 3 Sep 2007 | USD | 25.5839 | 25.5839 | 25.5839 | 25.5839 | 24.4906 | 0.0 (0.0%) | 0 |
