| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | USD | 25.7573 | 25.9211 | 25.1984 | 25.5839 | 24.4906 | +0.443 (+1.76%) | 761,500 |
| 30 Aug 2007 | USD | 24.7552 | 25.5839 | 24.3312 | 25.1406 | 24.0662 | +0.308 (+1.24%) | 850,100 |
| 29 Aug 2007 | USD | 23.7626 | 24.8323 | 23.7626 | 24.8323 | 23.7711 | +1.58 (+6.80%) | 842,800 |
| 28 Aug 2007 | USD | 24.3023 | 24.3023 | 23.1363 | 23.2519 | 22.2582 | -1.185 (-4.85%) | 594,300 |
| 27 Aug 2007 | USD | 24.6684 | 25.0057 | 24.3312 | 24.4372 | 23.3929 | -0.135 (-0.55%) | 504,800 |
| 24 Aug 2007 | USD | 24.5239 | 24.6684 | 23.9843 | 24.5721 | 23.522 | +0.27 (+1.11%) | 441,200 |
| 23 Aug 2007 | USD | 24.9961 | 25.2852 | 23.6374 | 24.3023 | 23.2637 | -0.251 (-1.02%) | 751,400 |
| 22 Aug 2007 | USD | 23.1363 | 24.6203 | 23.1267 | 24.5528 | 23.5035 | +2.062 (+9.17%) | 1,212,700 |
| 21 Aug 2007 | USD | 22.404 | 22.8858 | 22.1631 | 22.4907 | 21.5296 | +0.251 (+1.13%) | 637,500 |
| 20 Aug 2007 | USD | 22.5485 | 22.8858 | 21.9318 | 22.2401 | 21.2897 | +0.058 (+0.26%) | 827,100 |
| 17 Aug 2007 | USD | 22.4136 | 22.8183 | 21.4403 | 22.1823 | 21.2343 | +1.349 (+6.48%) | 1,357,031 |
| 16 Aug 2007 | USD | 21.1031 | 21.3343 | 18.7904 | 20.8333 | 19.943 | -1.243 (-5.63%) | 3,119,800 |
| 15 Aug 2007 | USD | 23.0207 | 23.7434 | 22.0089 | 22.0763 | 21.1329 | -1.667 (-7.02%) | 1,063,700 |
| 14 Aug 2007 | USD | 24.7552 | 24.8612 | 23.7048 | 23.7434 | 22.7287 | -1.185 (-4.75%) | 920,300 |
| 13 Aug 2007 | USD | 24.5721 | 25.2948 | 24.3794 | 24.9286 | 23.8633 | +1.002 (+4.19%) | 837,300 |
| 10 Aug 2007 | USD | 24.1577 | 24.1577 | 22.2787 | 23.9265 | 22.904 | -0.636 (-2.59%) | 1,725,400 |
| 9 Aug 2007 | USD | 26.0175 | 26.7113 | 24.3215 | 24.5624 | 23.5127 | -1.552 (-5.94%) | 1,323,400 |
| 8 Aug 2007 | USD | 25.7766 | 26.9233 | 25.7766 | 26.1139 | 24.9979 | +0.569 (+2.23%) | 1,293,600 |
| 7 Aug 2007 | USD | 24.283 | 25.7766 | 24.2348 | 25.5453 | 24.4536 | +1.31 (+5.41%) | 1,337,900 |
| 6 Aug 2007 | USD | 25.2562 | 25.7766 | 22.1727 | 24.2348 | 23.1991 | -0.973 (-3.86%) | 2,585,900 |
| 3 Aug 2007 | USD | 26.0175 | 26.3548 | 25.2081 | 25.2081 | 24.1308 | -0.867 (-3.33%) | 938,100 |
| 2 Aug 2007 | USD | 26.6342 | 26.8366 | 24.8323 | 26.0753 | 24.961 | +0.395 (+1.54%) | 1,222,900 |
| 1 Aug 2007 | USD | 27.3666 | 27.3666 | 25.0539 | 25.6802 | 24.5828 | -1.349 (-4.99%) | 1,522,700 |
| 31 Jul 2007 | USD | 26.9426 | 27.9351 | 26.5668 | 27.0293 | 25.8742 | +0.771 (+2.94%) | 1,392,225 |
| 30 Jul 2007 | USD | 25.237 | 26.268 | 25.237 | 26.2584 | 25.1362 | +1.031 (+4.09%) | 1,066,400 |
| 27 Jul 2007 | USD | 24.9864 | 25.8151 | 24.6203 | 25.2273 | 24.1492 | +0.106 (+0.42%) | 1,148,000 |
| 26 Jul 2007 | USD | 25.3815 | 26.0946 | 24.1866 | 25.1213 | 24.0477 | -1.311 (-4.96%) | 1,991,100 |
| 25 Jul 2007 | USD | 27.9351 | 28.1856 | 25.0635 | 26.4319 | 25.3023 | -0.491 (-1.83%) | 1,911,600 |
| 24 Jul 2007 | USD | 28.1953 | 28.3783 | 26.5186 | 26.9233 | 25.7727 | -1.253 (-4.45%) | 1,604,600 |
| 23 Jul 2007 | USD | 27.9736 | 28.6 | 27.8484 | 28.176 | 26.9719 | +0.703 (+2.56%) | 1,745,400 |
