| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | USD | 27.7713 | 28.4073 | 27.01 | 27.4726 | 26.2986 | -0.472 (-1.69%) | 1,553,250 |
| 19 Jul 2007 | USD | 26.8077 | 28.3013 | 25.7766 | 27.9447 | 26.7505 | +0.858 (+3.17%) | 3,281,000 |
| 18 Jul 2007 | USD | 25.8248 | 27.7038 | 25.555 | 27.0871 | 25.9295 | +1.503 (+5.88%) | 2,193,000 |
| 17 Jul 2007 | USD | 25.1502 | 26.085 | 24.524 | 25.5839 | 24.4906 | +1.455 (+6.03%) | 1,908,900 |
| 16 Jul 2007 | USD | 25.2852 | 25.3333 | 23.9554 | 24.1288 | 23.0977 | -0.925 (-3.69%) | 1,470,900 |
| 13 Jul 2007 | USD | 24.813 | 25.2948 | 24.6684 | 25.0539 | 23.9832 | +0.251 (+1.01%) | 846,700 |
| 12 Jul 2007 | USD | 24.8708 | 24.8997 | 24.283 | 24.8033 | 23.7433 | +0.116 (+0.47%) | 1,084,100 |
| 11 Jul 2007 | USD | 23.9939 | 24.7744 | 23.9939 | 24.6877 | 23.6327 | +0.925 (+3.89%) | 1,232,600 |
| 10 Jul 2007 | USD | 23.4447 | 23.8976 | 22.8279 | 23.7626 | 22.7471 | +0.279 (+1.19%) | 1,170,700 |
| 9 Jul 2007 | USD | 22.6449 | 23.6085 | 22.5736 | 23.4832 | 22.4796 | +1.089 (+4.86%) | 1,510,900 |
| 6 Jul 2007 | USD | 22.5292 | 22.5967 | 22.0667 | 22.3943 | 21.4373 | -0.154 (-0.68%) | 712,800 |
| 5 Jul 2007 | USD | 22.1149 | 22.5774 | 22.0667 | 22.5485 | 21.5849 | +0.472 (+2.14%) | 630,400 |
| 4 Jul 2007 | USD | 22.0763 | 22.0763 | 22.0763 | 22.0763 | 21.1329 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 21.8258 | 22.1631 | 21.6812 | 22.0763 | 21.1329 | +0.424 (+1.96%) | 393,300 |
| 2 Jul 2007 | USD | 21.6812 | 21.9645 | 21.6234 | 21.6523 | 20.727 | +0.067 (+0.31%) | 438,500 |
| 29 Jun 2007 | USD | 21.4018 | 21.9896 | 21.2958 | 21.5849 | 20.6625 | +0.424 (+2.00%) | 598,900 |
| 28 Jun 2007 | USD | 20.8622 | 21.2787 | 20.8622 | 21.1609 | 20.2566 | +0.376 (+1.81%) | 475,100 |
| 27 Jun 2007 | USD | 20.7273 | 20.8525 | 20.1587 | 20.7851 | 19.8968 | +0.087 (+0.42%) | 599,900 |
| 26 Jun 2007 | USD | 21.1898 | 21.4596 | 20.5538 | 20.6984 | 19.8139 | -0.443 (-2.10%) | 543,200 |
| 25 Jun 2007 | USD | 21.1513 | 21.4211 | 20.9585 | 21.1416 | 20.2381 | +0.241 (+1.15%) | 732,400 |
| 22 Jun 2007 | USD | 20.4864 | 21.1705 | 20.4864 | 20.9007 | 20.0075 | +0.376 (+1.83%) | 613,000 |
| 21 Jun 2007 | USD | 20.3033 | 20.5346 | 20.1395 | 20.5249 | 19.6478 | +0.328 (+1.62%) | 807,700 |
| 20 Jun 2007 | USD | 20.1395 | 20.5388 | 20.1298 | 20.1973 | 19.3342 | +0.164 (+0.82%) | 844,200 |
| 19 Jun 2007 | USD | 20.2744 | 20.284 | 19.9949 | 20.0335 | 19.1774 | -0.144 (-0.72%) | 588,900 |
| 18 Jun 2007 | USD | 20.284 | 20.4093 | 20.0431 | 20.178 | 19.3157 | -0.048 (-0.24%) | 573,200 |
| 15 Jun 2007 | USD | 20.1587 | 20.3322 | 20.0046 | 20.2262 | 19.3618 | +0.231 (+1.16%) | 553,600 |
| 14 Jun 2007 | USD | 20.2358 | 20.3322 | 19.9467 | 19.9949 | 19.1404 | -0.173 (-0.86%) | 510,700 |
| 13 Jun 2007 | USD | 19.6288 | 20.2069 | 19.6288 | 20.1684 | 19.3065 | +0.549 (+2.80%) | 623,504 |
| 12 Jun 2007 | USD | 20.0238 | 20.072 | 19.3975 | 19.6191 | 18.7807 | -0.26 (-1.31%) | 782,220 |
| 11 Jun 2007 | USD | 21.0549 | 21.0549 | 19.7829 | 19.8793 | 19.0298 | -1.253 (-5.93%) | 1,350,250 |
