| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | USD | 19.8408 | 19.8408 | 19.5228 | 19.7444 | 18.9006 | +0.048 (+0.24%) | 342,600 |
| 26 Apr 2007 | USD | 19.3686 | 19.754 | 19.3204 | 19.6962 | 18.8545 | +0.26 (+1.34%) | 473,400 |
| 25 Apr 2007 | USD | 19.3011 | 19.5213 | 19.1084 | 19.436 | 18.6054 | +0.279 (+1.46%) | 643,300 |
| 24 Apr 2007 | USD | 19.3493 | 19.3493 | 19.0795 | 19.1566 | 18.3379 | +0.01 (+0.05%) | 483,900 |
| 23 Apr 2007 | USD | 19.1759 | 19.2722 | 19.0795 | 19.147 | 18.3288 | +0.096 (+0.51%) | 448,500 |
| 20 Apr 2007 | USD | 18.5784 | 19.0506 | 18.5591 | 19.0506 | 18.2365 | +0.472 (+2.54%) | 534,500 |
| 19 Apr 2007 | USD | 18.5013 | 18.6748 | 18.4532 | 18.5784 | 17.7845 | +0.01 (+0.05%) | 375,400 |
| 18 Apr 2007 | USD | 18.3279 | 18.7422 | 18.3279 | 18.5688 | 17.7753 | +0.26 (+1.42%) | 638,000 |
| 17 Apr 2007 | USD | 18.3086 | 18.3761 | 18.1932 | 18.3086 | 17.5262 | +0.029 (+0.16%) | 350,100 |
| 16 Apr 2007 | USD | 17.345 | 18.3953 | 17.345 | 18.2797 | 17.4985 | +0.144 (+0.80%) | 607,000 |
| 13 Apr 2007 | USD | 17.8075 | 18.2026 | 17.5377 | 18.1352 | 17.3602 | +0.328 (+1.84%) | 573,800 |
| 12 Apr 2007 | USD | 17.5474 | 17.875 | 17.239 | 17.8075 | 17.0465 | +0.376 (+2.16%) | 635,200 |
| 11 Apr 2007 | USD | 17.6052 | 17.7304 | 17.2101 | 17.4317 | 16.6868 | -0.164 (-0.93%) | 459,000 |
| 10 Apr 2007 | USD | 17.7304 | 17.8461 | 17.4606 | 17.5955 | 16.8436 | -0.125 (-0.71%) | 463,900 |
| 9 Apr 2007 | USD | 17.8268 | 17.9713 | 17.7112 | 17.7208 | 16.9635 | +0.029 (+0.16%) | 617,000 |
| 6 Apr 2007 | USD | 17.6919 | 17.6919 | 17.6919 | 17.6919 | 16.9358 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 17.3643 | 17.7304 | 17.3546 | 17.6919 | 16.9358 | +0.308 (+1.77%) | 494,000 |
| 4 Apr 2007 | USD | 17.3932 | 17.5377 | 16.921 | 17.3835 | 16.6406 | -0.096 (-0.55%) | 657,300 |
| 3 Apr 2007 | USD | 17.4221 | 17.5281 | 17.345 | 17.4799 | 16.7329 | +0.183 (+1.06%) | 876,200 |
| 2 Apr 2007 | USD | 17.0559 | 17.3161 | 16.8728 | 17.2968 | 16.5576 | +0.328 (+1.93%) | 1,042,300 |
| 30 Mar 2007 | USD | 16.6705 | 17.2197 | 16.6705 | 16.9692 | 16.244 | +0.356 (+2.15%) | 1,974,683 |
| 29 Mar 2007 | USD | 16.815 | 17.0077 | 16.4007 | 16.6127 | 15.9028 | -0.79 (-4.54%) | 9,015,400 |
| 28 Mar 2007 | USD | 18.0677 | 18.0773 | 17.3932 | 17.4028 | 16.6591 | -0.665 (-3.68%) | 1,560,700 |
| 27 Mar 2007 | USD | 18.4821 | 18.4821 | 18.0195 | 18.0677 | 17.2956 | -0.414 (-2.24%) | 629,600 |
| 26 Mar 2007 | USD | 18.9639 | 18.9639 | 18.3954 | 18.4821 | 17.6923 | -0.279 (-1.49%) | 395,800 |
| 23 Mar 2007 | USD | 19.1566 | 19.1662 | 18.6651 | 18.7615 | 17.9597 | -0.26 (-1.37%) | 400,000 |
| 22 Mar 2007 | USD | 18.5784 | 19.0217 | 18.5013 | 19.0217 | 18.2088 | +0.569 (+3.08%) | 551,100 |
| 21 Mar 2007 | USD | 18.2893 | 18.5977 | 17.875 | 18.4532 | 17.6646 | +0.222 (+1.22%) | 790,700 |
| 20 Mar 2007 | USD | 17.7786 | 18.405 | 17.7786 | 18.2315 | 17.4524 | +0.482 (+2.71%) | 492,600 |
| 19 Mar 2007 | USD | 18.3761 | 18.3761 | 17.4414 | 17.7497 | 16.9912 | -0.626 (-3.41%) | 818,800 |
