| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | USD | 18.3472 | 18.4435 | 18.2508 | 18.3761 | 17.5908 | +0.193 (+1.06%) | 207,100 |
| 15 Mar 2007 | USD | 18.3279 | 18.5399 | 18.1352 | 18.1833 | 17.4062 | -0.058 (-0.32%) | 305,400 |
| 14 Mar 2007 | USD | 18.0677 | 18.2508 | 17.8075 | 18.2412 | 17.4617 | -0.077 (-0.42%) | 438,800 |
| 13 Mar 2007 | USD | 18.6459 | 18.6844 | 18.3086 | 18.3182 | 17.5354 | -0.308 (-1.66%) | 409,400 |
| 12 Mar 2007 | USD | 18.4435 | 18.6748 | 18.3761 | 18.6266 | 17.8306 | +0.337 (+1.84%) | 350,400 |
| 9 Mar 2007 | USD | 18.6844 | 18.9157 | 18.2315 | 18.2893 | 17.5077 | -0.193 (-1.04%) | 592,300 |
| 8 Mar 2007 | USD | 17.8364 | 18.5495 | 17.8363 | 18.4821 | 17.6923 | +0.704 (+3.96%) | 728,900 |
| 7 Mar 2007 | USD | 17.8268 | 17.9135 | 17.6823 | 17.7786 | 17.0188 | +0.019 (+0.11%) | 414,000 |
| 6 Mar 2007 | USD | 17.6823 | 18.1544 | 17.4799 | 17.7594 | 17.0005 | +0.491 (+2.85%) | 678,500 |
| 5 Mar 2007 | USD | 17.4028 | 17.5377 | 17.0559 | 17.2679 | 16.53 | -0.684 (-3.81%) | 602,407 |
| 2 Mar 2007 | USD | 18.0966 | 18.5495 | 17.8846 | 17.9521 | 17.1849 | -0.308 (-1.69%) | 742,500 |
| 1 Mar 2007 | USD | 18.0677 | 18.5399 | 16.3814 | 18.2604 | 17.48 | -0.164 (-0.89%) | 1,169,713 |
| 28 Feb 2007 | USD | 18.1641 | 18.5495 | 18.1641 | 18.4242 | 17.6368 | +0.356 (+1.97%) | 787,300 |
| 27 Feb 2007 | USD | 19.4264 | 19.4264 | 16.179 | 18.0677 | 17.2956 | -1.503 (-7.68%) | 1,895,500 |
| 26 Feb 2007 | USD | 19.7058 | 20.0335 | 19.5035 | 19.5709 | 18.7345 | +0.019 (+0.10%) | 722,942 |
| 23 Feb 2007 | USD | 19.754 | 19.8022 | 19.0699 | 19.5517 | 18.7162 | +0.154 (+0.79%) | 818,100 |
| 22 Feb 2007 | USD | 18.6844 | 19.4649 | 18.4532 | 19.3975 | 18.5685 | +1.108 (+6.06%) | 1,411,800 |
| 21 Feb 2007 | USD | 18.2026 | 18.6459 | 17.8172 | 18.2893 | 17.5077 | +0.443 (+2.48%) | 1,111,100 |
| 20 Feb 2007 | USD | 18.2508 | 18.2604 | 17.8268 | 17.8461 | 17.0834 | +0.048 (+0.27%) | 544,700 |
| 19 Feb 2007 | USD | 17.7979 | 17.7979 | 17.7979 | 17.7979 | 17.0373 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 17.5859 | 17.8172 | 17.4703 | 17.7979 | 17.0373 | +0.222 (+1.26%) | 473,600 |
| 15 Feb 2007 | USD | 17.5666 | 17.6437 | 17.345 | 17.5763 | 16.8252 | +0.01 (+0.06%) | 477,300 |
| 14 Feb 2007 | USD | 17.4414 | 17.7015 | 17.2583 | 17.5666 | 16.8159 | +0.096 (+0.55%) | 796,300 |
| 13 Feb 2007 | USD | 16.9596 | 17.4799 | 16.8728 | 17.4703 | 16.7237 | +0.636 (+3.78%) | 720,909 |
| 12 Feb 2007 | USD | 16.4874 | 16.8852 | 16.4488 | 16.8343 | 16.1149 | +0.453 (+2.76%) | 643,376 |
| 9 Feb 2007 | USD | 16.1405 | 16.3814 | 16.1405 | 16.3814 | 15.6813 | +0.241 (+1.49%) | 468,300 |
| 8 Feb 2007 | USD | 16.1116 | 16.2561 | 16.0538 | 16.1405 | 15.4507 | +0.077 (+0.48%) | 375,800 |
| 7 Feb 2007 | USD | 16.179 | 16.1983 | 15.9285 | 16.0634 | 15.3769 | -0.096 (-0.60%) | 479,100 |
| 6 Feb 2007 | USD | 16.3814 | 16.5067 | 16.1501 | 16.1598 | 15.4692 | -0.067 (-0.42%) | 673,100 |
| 5 Feb 2007 | USD | 16.2079 | 16.2272 | 15.9092 | 16.2272 | 15.5337 | +0.405 (+2.56%) | 658,400 |
