| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | USD | 15.6876 | 15.8899 | 15.6201 | 15.8225 | 15.1463 | +0.173 (+1.11%) | 430,900 |
| 1 Feb 2007 | USD | 15.4081 | 15.649 | 15.2058 | 15.649 | 14.9802 | +0.434 (+2.85%) | 406,100 |
| 31 Jan 2007 | USD | 15.4178 | 15.4178 | 15.1769 | 15.2154 | 14.5652 | -0.173 (-1.13%) | 420,300 |
| 30 Jan 2007 | USD | 15.4274 | 15.5238 | 15.3311 | 15.3889 | 14.7313 | -0.096 (-0.62%) | 301,900 |
| 29 Jan 2007 | USD | 15.4852 | 15.543 | 15.2347 | 15.4852 | 14.8234 | +0.106 (+0.69%) | 358,700 |
| 26 Jan 2007 | USD | 15.4178 | 15.437 | 15.1383 | 15.3792 | 14.722 | -0.106 (-0.68%) | 842,000 |
| 25 Jan 2007 | USD | 15.543 | 15.572 | 15.1865 | 15.4852 | 14.8234 | -0.048 (-0.31%) | 1,141,100 |
| 24 Jan 2007 | USD | 15.3214 | 15.755 | 15.1865 | 15.5334 | 14.8696 | -0.809 (-4.95%) | 2,541,700 |
| 23 Jan 2007 | USD | 16.0441 | 16.3814 | 15.9863 | 16.3428 | 15.6444 | +0.356 (+2.23%) | 380,800 |
| 22 Jan 2007 | USD | 16.179 | 16.1887 | 15.7743 | 15.9863 | 15.3031 | -0.135 (-0.84%) | 251,300 |
| 19 Jan 2007 | USD | 15.9189 | 16.1212 | 15.8997 | 16.1212 | 15.4323 | +0.222 (+1.39%) | 205,300 |
| 18 Jan 2007 | USD | 16.1308 | 16.1501 | 15.861 | 15.8996 | 15.2201 | -0.241 (-1.49%) | 324,600 |
| 17 Jan 2007 | USD | 16.1405 | 16.2658 | 16.0441 | 16.1405 | 15.4507 | 0.0 (0.0%) | 270,300 |
| 16 Jan 2007 | USD | 16.2368 | 16.3139 | 15.9959 | 16.1405 | 15.4507 | 0.0 (0.0%) | 284,100 |
| 15 Jan 2007 | USD | 16.1405 | 16.1405 | 16.1405 | 16.1405 | 15.4507 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 15.9285 | 16.1694 | 15.9285 | 16.1405 | 15.4507 | +0.27 (+1.70%) | 230,500 |
| 11 Jan 2007 | USD | 16.0827 | 16.1116 | 15.8129 | 15.8707 | 15.1925 | -0.212 (-1.32%) | 371,100 |
| 10 Jan 2007 | USD | 15.8996 | 16.1501 | 15.5623 | 16.0827 | 15.3954 | +0.28 (+1.77%) | 366,600 |
| 9 Jan 2007 | USD | 15.7069 | 15.8225 | 15.6587 | 15.8032 | 15.1278 | +0.116 (+0.74%) | 204,800 |
| 8 Jan 2007 | USD | 15.6876 | 15.861 | 15.6394 | 15.6876 | 15.0172 | 0.0 (0.0%) | 329,900 |
| 5 Jan 2007 | USD | 15.8514 | 15.861 | 15.6298 | 15.6876 | 15.0172 | -0.202 (-1.27%) | 277,400 |
| 4 Jan 2007 | USD | 15.8707 | 15.9863 | 15.6105 | 15.8899 | 15.2108 | +0.318 (+2.04%) | 469,700 |
| 3 Jan 2007 | USD | 15.254 | 15.5816 | 15.254 | 15.572 | 14.9065 | +0.337 (+2.21%) | 287,400 |
| 2 Jan 2007 | USD | 15.2347 | 15.2347 | 15.2347 | 15.2347 | 14.5836 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 15.2347 | 15.2347 | 15.2347 | 15.2347 | 14.5836 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 15.2829 | 15.3696 | 15.1576 | 15.2347 | 14.5836 | +0.019 (+0.13%) | 199,300 |
| 28 Dec 2006 | USD | 14.8782 | 15.2251 | 14.8782 | 15.2154 | 14.5652 | +0.328 (+2.20%) | 214,400 |
| 27 Dec 2006 | USD | 14.6662 | 14.9263 | 14.6662 | 14.8878 | 14.2516 | +0.212 (+1.44%) | 141,100 |
| 26 Dec 2006 | USD | 14.7047 | 14.7625 | 14.6662 | 14.6758 | 14.0486 | -0.01 (-0.07%) | 95,500 |
| 25 Dec 2006 | USD | 14.6854 | 14.6854 | 14.6854 | 14.6854 | 14.0578 | 0.0 (0.0%) | 0 |
