| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | USD | 14.6854 | 15.0131 | 14.6083 | 14.8203 | 14.187 | +0.173 (+1.18%) | 291,400 |
| 8 Nov 2006 | USD | 14.724 | 14.724 | 14.2133 | 14.6469 | 14.021 | -0.135 (-0.91%) | 458,600 |
| 7 Nov 2006 | USD | 14.7818 | 14.9167 | 14.6951 | 14.7818 | 14.1501 | +0.318 (+2.20%) | 308,500 |
| 6 Nov 2006 | USD | 14.4542 | 14.6758 | 14.3963 | 14.4638 | 13.8457 | +0.116 (+0.81%) | 227,100 |
| 3 Nov 2006 | USD | 14.3482 | 14.5505 | 14.2614 | 14.3482 | 13.735 | +0.039 (+0.27%) | 221,300 |
| 2 Nov 2006 | USD | 14.4542 | 14.5313 | 14.2325 | 14.3096 | 13.6981 | -0.125 (-0.87%) | 217,100 |
| 1 Nov 2006 | USD | 14.5409 | 14.5505 | 14.4156 | 14.4349 | 13.818 | +0.029 (+0.20%) | 435,200 |
| 31 Oct 2006 | USD | 14.4156 | 14.5505 | 14.3014 | 14.406 | 13.7904 | 0.0 (0.0%) | 371,400 |
| 30 Oct 2006 | USD | 14.3385 | 14.406 | 14.1554 | 14.406 | 13.7904 | +0.231 (+1.63%) | 244,200 |
| 27 Oct 2006 | USD | 14.1362 | 14.2422 | 14.1169 | 14.1747 | 13.5689 | +0.135 (+0.96%) | 201,600 |
| 26 Oct 2006 | USD | 13.9916 | 14.1458 | 13.9724 | 14.0398 | 13.4398 | +0.067 (+0.48%) | 203,900 |
| 25 Oct 2006 | USD | 13.7796 | 14.0013 | 13.6833 | 13.9724 | 13.3753 | +0.173 (+1.26%) | 305,100 |
| 24 Oct 2006 | USD | 13.5966 | 13.8278 | 13.5869 | 13.7989 | 13.2092 | +0.251 (+1.85%) | 374,300 |
| 23 Oct 2006 | USD | 13.2304 | 13.5484 | 13.2304 | 13.5484 | 12.9694 | +0.26 (+1.96%) | 273,200 |
| 20 Oct 2006 | USD | 13.4135 | 13.5002 | 13.2207 | 13.2882 | 12.7203 | -0.116 (-0.86%) | 271,400 |
| 19 Oct 2006 | USD | 13.4809 | 13.4809 | 13.3942 | 13.4038 | 12.831 | -0.077 (-0.57%) | 175,800 |
| 18 Oct 2006 | USD | 13.5195 | 13.5966 | 13.3171 | 13.4809 | 12.9048 | -0.039 (-0.29%) | 337,400 |
| 17 Oct 2006 | USD | 13.4809 | 13.5869 | 13.4038 | 13.5195 | 12.9417 | +0.058 (+0.43%) | 291,600 |
| 16 Oct 2006 | USD | 13.346 | 13.4906 | 13.3171 | 13.4616 | 12.8863 | +0.116 (+0.87%) | 195,800 |
| 13 Oct 2006 | USD | 13.2978 | 13.4906 | 13.2978 | 13.346 | 12.7757 | +0.144 (+1.09%) | 186,800 |
| 12 Oct 2006 | USD | 13.1244 | 13.2689 | 13.0666 | 13.2015 | 12.6373 | +0.077 (+0.59%) | 206,100 |
| 11 Oct 2006 | USD | 13.4327 | 13.4327 | 13.0377 | 13.1244 | 12.5635 | -0.308 (-2.30%) | 194,500 |
| 10 Oct 2006 | USD | 13.5869 | 13.6833 | 13.4327 | 13.4327 | 12.8587 | -0.125 (-0.92%) | 176,600 |
| 9 Oct 2006 | USD | 13.5676 | 13.6255 | 13.3556 | 13.558 | 12.9786 | +0.067 (+0.50%) | 167,400 |
| 6 Oct 2006 | USD | 13.4231 | 13.558 | 13.2497 | 13.4906 | 12.9141 | +0.096 (+0.72%) | 231,300 |
| 5 Oct 2006 | USD | 13.0858 | 13.452 | 13.0858 | 13.3942 | 12.8218 | +0.443 (+3.42%) | 351,100 |
| 4 Oct 2006 | USD | 12.7775 | 12.9509 | 12.6137 | 12.9509 | 12.3974 | +0.193 (+1.51%) | 197,900 |
| 3 Oct 2006 | USD | 12.9798 | 12.9798 | 12.6715 | 12.7582 | 12.213 | -0.048 (-0.38%) | 177,500 |
| 2 Oct 2006 | USD | 12.9413 | 12.9991 | 12.7775 | 12.8064 | 12.2591 | -0.038 (-0.30%) | 310,500 |
| 29 Sep 2006 | USD | 12.6522 | 12.9509 | 12.6402 | 12.8449 | 12.296 | +0.154 (+1.21%) | 245,300 |
