| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 13.0087 | 13.0087 | 12.5366 | 12.6908 | 12.1485 | -0.318 (-2.44%) | 509,300 |
| 27 Sep 2006 | USD | 13.1051 | 13.1918 | 12.9991 | 13.0087 | 12.4528 | -0.096 (-0.74%) | 383,700 |
| 26 Sep 2006 | USD | 13.3852 | 13.3852 | 13.0666 | 13.1051 | 12.5451 | -0.28 (-2.09%) | 403,800 |
| 25 Sep 2006 | USD | 13.3556 | 13.4906 | 13.2497 | 13.3846 | 12.8126 | +0.048 (+0.36%) | 343,000 |
| 22 Sep 2006 | USD | 13.4038 | 13.4616 | 13.0666 | 13.3364 | 12.7665 | -0.106 (-0.79%) | 465,000 |
| 21 Sep 2006 | USD | 13.2978 | 13.5484 | 13.2978 | 13.4424 | 12.8679 | +0.173 (+1.31%) | 326,600 |
| 20 Sep 2006 | USD | 13.3364 | 13.4906 | 13.1147 | 13.2689 | 12.7019 | +0.019 (+0.14%) | 377,900 |
| 19 Sep 2006 | USD | 13.2978 | 13.6351 | 13.2497 | 13.2497 | 12.6835 | 0.0 (0.0%) | 884,800 |
| 18 Sep 2006 | USD | 12.5751 | 13.346 | 12.5751 | 13.2497 | 12.6835 | +0.887 (+7.17%) | 888,000 |
| 15 Sep 2006 | USD | 12.6715 | 12.6908 | 12.2957 | 12.3631 | 11.8348 | -0.28 (-2.21%) | 238,500 |
| 14 Sep 2006 | USD | 13.0087 | 13.0569 | 12.5462 | 12.6426 | 12.1023 | -0.328 (-2.53%) | 417,500 |
| 13 Sep 2006 | USD | 12.5269 | 12.9798 | 12.4788 | 12.9702 | 12.4159 | +0.453 (+3.62%) | 481,400 |
| 12 Sep 2006 | USD | 12.1993 | 12.5269 | 12.1415 | 12.5173 | 11.9824 | +0.395 (+3.26%) | 286,600 |
| 11 Sep 2006 | USD | 12.0451 | 12.1415 | 11.9488 | 12.1222 | 11.6042 | +0.144 (+1.21%) | 183,900 |
| 8 Sep 2006 | USD | 12.1126 | 12.1222 | 11.9488 | 11.9777 | 11.4658 | -0.077 (-0.64%) | 112,500 |
| 7 Sep 2006 | USD | 12.0355 | 12.1511 | 11.9488 | 12.0548 | 11.5396 | -0.01 (-0.08%) | 126,000 |
| 6 Sep 2006 | USD | 12.3149 | 12.3246 | 12.0451 | 12.0644 | 11.5488 | -0.173 (-1.42%) | 153,500 |
| 5 Sep 2006 | USD | 12.2571 | 12.286 | 12.18 | 12.2379 | 11.7149 | +0.01 (+0.08%) | 113,100 |
| 4 Sep 2006 | USD | 12.2282 | 12.2282 | 12.2282 | 12.2282 | 11.7056 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 12.3631 | 12.4113 | 12.1897 | 12.2282 | 11.7056 | -0.135 (-1.09%) | 119,800 |
| 31 Aug 2006 | USD | 12.3342 | 12.3824 | 12.1511 | 12.3631 | 11.8348 | +0.202 (+1.66%) | 189,300 |
| 30 Aug 2006 | USD | 12.0451 | 12.2186 | 12.0355 | 12.1608 | 11.6411 | +0.106 (+0.88%) | 109,000 |
| 29 Aug 2006 | USD | 12.2957 | 12.3053 | 11.9488 | 12.0548 | 11.5396 | -0.154 (-1.26%) | 134,200 |
| 28 Aug 2006 | USD | 12.103 | 12.3824 | 12.0467 | 12.209 | 11.6872 | +0.164 (+1.36%) | 224,100 |
| 25 Aug 2006 | USD | 11.7464 | 12.0933 | 11.7079 | 12.0451 | 11.5304 | +0.289 (+2.46%) | 218,600 |
| 24 Aug 2006 | USD | 11.8042 | 11.997 | 11.7464 | 11.7561 | 11.2537 | -0.058 (-0.49%) | 145,900 |
| 23 Aug 2006 | USD | 12.0451 | 12.0933 | 11.8042 | 11.8139 | 11.309 | -0.231 (-1.92%) | 149,900 |
| 22 Aug 2006 | USD | 11.9295 | 12.1319 | 11.8428 | 12.0451 | 11.5304 | +0.173 (+1.46%) | 180,200 |
| 21 Aug 2006 | USD | 11.7657 | 11.8909 | 11.7079 | 11.8717 | 11.3644 | +0.058 (+0.49%) | 206,300 |
| 18 Aug 2006 | USD | 12.1319 | 12.1319 | 11.6597 | 11.8139 | 11.309 | -0.347 (-2.85%) | 408,600 |
