| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 12.4209 | 12.4209 | 12.0451 | 12.1608 | 11.6411 | -0.251 (-2.02%) | 376,700 |
| 16 Aug 2006 | USD | 12.5655 | 12.5848 | 12.286 | 12.4113 | 11.8809 | -0.405 (-3.16%) | 346,800 |
| 15 Aug 2006 | USD | 12.7389 | 12.9028 | 12.4788 | 12.816 | 12.2683 | +0.019 (+0.15%) | 530,900 |
| 14 Aug 2006 | USD | 12.6715 | 12.9124 | 12.6715 | 12.7968 | 12.2499 | +0.222 (+1.76%) | 520,200 |
| 11 Aug 2006 | USD | 12.3149 | 12.6137 | 12.2379 | 12.5751 | 12.0377 | +0.26 (+2.11%) | 395,100 |
| 10 Aug 2006 | USD | 11.997 | 12.3149 | 11.467 | 12.3149 | 11.7886 | +0.183 (+1.51%) | 793,800 |
| 9 Aug 2006 | USD | 11.8717 | 12.3246 | 11.8524 | 12.1319 | 11.6134 | +0.28 (+2.36%) | 669,800 |
| 8 Aug 2006 | USD | 11.8813 | 12.0355 | 11.7464 | 11.8524 | 11.3459 | +0.125 (+1.07%) | 246,500 |
| 7 Aug 2006 | USD | 11.6886 | 11.8524 | 11.4862 | 11.7271 | 11.2259 | +0.116 (+1.00%) | 235,200 |
| 4 Aug 2006 | USD | 11.968 | 12.0837 | 11.573 | 11.6115 | 11.1153 | -0.347 (-2.90%) | 259,100 |
| 3 Aug 2006 | USD | 11.997 | 12.0644 | 11.7464 | 11.9584 | 11.4474 | -0.048 (-0.40%) | 385,200 |
| 2 Aug 2006 | USD | 11.2261 | 12.0355 | 11.2261 | 12.0066 | 11.4935 | +0.809 (+7.23%) | 799,300 |
| 1 Aug 2006 | USD | 10.8888 | 11.255 | 10.8214 | 11.1972 | 10.7187 | +0.395 (+3.66%) | 323,100 |
| 31 Jul 2006 | USD | 10.8406 | 10.937 | 10.7539 | 10.8021 | 10.3405 | +0.01 (+0.09%) | 170,100 |
| 28 Jul 2006 | USD | 10.7924 | 10.8406 | 10.7154 | 10.7924 | 10.3312 | 0.0 (0.0%) | 178,200 |
| 27 Jul 2006 | USD | 10.7635 | 10.8406 | 10.7285 | 10.7924 | 10.3312 | 0.0 (0.0%) | 126,900 |
| 26 Jul 2006 | USD | 10.7924 | 10.8406 | 10.725 | 10.7924 | 10.3312 | 0.0 (0.0%) | 162,300 |
| 25 Jul 2006 | USD | 10.8888 | 10.9273 | 10.725 | 10.7924 | 10.3312 | -0.116 (-1.06%) | 213,100 |
| 24 Jul 2006 | USD | 10.5515 | 10.937 | 10.4359 | 10.9081 | 10.4419 | +0.559 (+5.40%) | 401,400 |
| 21 Jul 2006 | USD | 10.3106 | 10.3877 | 10.2143 | 10.3492 | 9.9069 | +0.039 (+0.37%) | 267,400 |
| 20 Jul 2006 | USD | 10.1757 | 10.4552 | 10.1757 | 10.3106 | 9.87 | +0.173 (+1.71%) | 307,900 |
| 19 Jul 2006 | USD | 9.8385 | 10.3588 | 9.8385 | 10.1372 | 9.704 | +0.222 (+2.23%) | 198,700 |
| 18 Jul 2006 | USD | 9.9734 | 10.0216 | 9.877 | 9.9156 | 9.4919 | +0.039 (+0.39%) | 80,500 |
| 17 Jul 2006 | USD | 9.8963 | 10.089 | 9.8288 | 9.877 | 9.4549 | +0.019 (+0.20%) | 157,900 |
| 14 Jul 2006 | USD | 10.0023 | 10.0505 | 9.6361 | 9.8577 | 9.4364 | -0.154 (-1.54%) | 189,800 |
| 13 Jul 2006 | USD | 10.5515 | 10.5515 | 9.9252 | 10.0119 | 9.584 | -0.491 (-4.68%) | 222,200 |
| 12 Jul 2006 | USD | 10.5034 | 10.5901 | 10.3685 | 10.5034 | 10.0545 | +0.01 (+0.09%) | 184,600 |
| 11 Jul 2006 | USD | 10.5034 | 10.5323 | 10.3106 | 10.4937 | 10.0453 | +0.038 (+0.37%) | 170,300 |
| 10 Jul 2006 | USD | 10.4552 | 10.5323 | 10.3203 | 10.4552 | 10.0084 | +0.01 (+0.09%) | 169,100 |
| 7 Jul 2006 | USD | 10.3299 | 10.5226 | 10.2625 | 10.4455 | 9.9991 | +0.116 (+1.12%) | 157,600 |
