| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | USD | 10.5034 | 10.5515 | 10.2914 | 10.3299 | 9.8885 | -0.164 (-1.56%) | 173,200 |
| 5 Jul 2006 | USD | 10.4841 | 10.5804 | 10.3492 | 10.4937 | 10.0453 | -0.029 (-0.27%) | 166,000 |
| 4 Jul 2006 | USD | 10.5226 | 10.5226 | 10.5226 | 10.5226 | 10.0729 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 10.3299 | 10.6286 | 10.2143 | 10.5226 | 10.0729 | +0.164 (+1.58%) | 140,000 |
| 30 Jun 2006 | USD | 10.4359 | 10.4359 | 10.2143 | 10.3588 | 9.9161 | +0.01 (+0.09%) | 119,300 |
| 29 Jun 2006 | USD | 10.407 | 10.4648 | 10.2143 | 10.3492 | 9.9069 | -0.058 (-0.56%) | 225,800 |
| 28 Jun 2006 | USD | 10.1854 | 10.4841 | 10.1854 | 10.407 | 9.9623 | +0.212 (+2.08%) | 300,800 |
| 27 Jun 2006 | USD | 10.1179 | 10.407 | 10.0023 | 10.195 | 9.7593 | +0.173 (+1.73%) | 243,700 |
| 26 Jun 2006 | USD | 9.9252 | 10.1276 | 9.7807 | 10.0216 | 9.5933 | +0.087 (+0.87%) | 228,100 |
| 23 Jun 2006 | USD | 9.8192 | 9.9734 | 9.7228 | 9.9348 | 9.5102 | +0.164 (+1.68%) | 215,700 |
| 22 Jun 2006 | USD | 9.8192 | 9.8192 | 9.6361 | 9.771 | 9.3534 | -0.01 (-0.10%) | 230,900 |
| 21 Jun 2006 | USD | 9.6361 | 9.8288 | 9.5397 | 9.7807 | 9.3627 | +0.183 (+1.91%) | 194,800 |
| 20 Jun 2006 | USD | 9.5879 | 9.771 | 9.4916 | 9.5976 | 9.1874 | +0.106 (+1.12%) | 162,900 |
| 19 Jun 2006 | USD | 9.7807 | 9.8288 | 9.4916 | 9.4916 | 9.086 | -0.328 (-3.34%) | 132,800 |
| 16 Jun 2006 | USD | 9.7807 | 10.0216 | 9.7325 | 9.8192 | 9.3996 | +0.019 (+0.20%) | 270,000 |
| 15 Jun 2006 | USD | 9.5397 | 9.7999 | 9.5397 | 9.7999 | 9.3811 | +0.279 (+2.93%) | 323,300 |
| 14 Jun 2006 | USD | 9.5397 | 9.559 | 9.3278 | 9.5205 | 9.1136 | -0.048 (-0.50%) | 247,400 |
| 13 Jun 2006 | USD | 9.6361 | 9.6361 | 9.3952 | 9.5687 | 9.1598 | +0.019 (+0.20%) | 330,900 |
| 12 Jun 2006 | USD | 9.7614 | 9.7999 | 9.4627 | 9.5494 | 9.1413 | -0.241 (-2.46%) | 486,900 |
| 9 Jun 2006 | USD | 9.2796 | 9.8288 | 9.1543 | 9.7903 | 9.3719 | +0.135 (+1.40%) | 3,167,900 |
| 8 Jun 2006 | USD | 10.0601 | 10.0697 | 9.6554 | 9.6554 | 9.2428 | -0.414 (-4.11%) | 425,400 |
| 7 Jun 2006 | USD | 10.2335 | 10.2433 | 10.0697 | 10.0697 | 9.6394 | -0.068 (-0.67%) | 164,400 |
| 6 Jun 2006 | USD | 10.195 | 10.2831 | 10.1276 | 10.1372 | 9.704 | -0.038 (-0.38%) | 116,600 |
| 5 Jun 2006 | USD | 10.407 | 10.407 | 10.1757 | 10.1757 | 9.7408 | -0.251 (-2.40%) | 176,900 |
| 2 Jun 2006 | USD | 10.2528 | 10.513 | 10.1372 | 10.4263 | 9.9807 | +0.27 (+2.66%) | 163,000 |
| 1 Jun 2006 | USD | 10.4841 | 10.4841 | 10.0408 | 10.1565 | 9.7225 | -0.414 (-3.92%) | 358,700 |
| 31 May 2006 | USD | 10.5034 | 10.5997 | 10.4937 | 10.5708 | 10.1191 | +0.067 (+0.64%) | 82,800 |
| 30 May 2006 | USD | 10.6961 | 10.6961 | 10.407 | 10.5034 | 10.0545 | -0.289 (-2.68%) | 194,800 |
| 29 May 2006 | USD | 10.7924 | 10.7924 | 10.7924 | 10.7924 | 10.3312 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 10.7057 | 10.8214 | 10.6961 | 10.7924 | 10.3312 | +0.087 (+0.81%) | 107,000 |
