| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | USD | 10.7443 | 10.7443 | 10.5901 | 10.7057 | 10.2482 | -0.029 (-0.27%) | 152,400 |
| 24 May 2006 | USD | 10.8117 | 10.8888 | 10.6479 | 10.7346 | 10.2759 | -0.154 (-1.42%) | 61,500 |
| 23 May 2006 | USD | 10.5997 | 11.0227 | 10.5997 | 10.8888 | 10.4235 | +0.279 (+2.63%) | 127,800 |
| 22 May 2006 | USD | 11.0815 | 11.0815 | 10.5997 | 10.6094 | 10.156 | -0.087 (-0.81%) | 141,300 |
| 19 May 2006 | USD | 10.8888 | 10.8888 | 10.6094 | 10.6961 | 10.239 | -0.154 (-1.42%) | 164,900 |
| 18 May 2006 | USD | 10.8792 | 11.0141 | 10.8406 | 10.8503 | 10.3866 | -0.029 (-0.27%) | 68,700 |
| 17 May 2006 | USD | 11.1779 | 11.3143 | 10.8406 | 10.8792 | 10.4143 | -0.26 (-2.33%) | 144,300 |
| 16 May 2006 | USD | 11.0333 | 11.2742 | 10.8503 | 11.1393 | 10.6633 | -0.135 (-1.20%) | 115,500 |
| 15 May 2006 | USD | 11.5152 | 11.6115 | 11.1779 | 11.2742 | 10.7924 | -0.241 (-2.09%) | 159,100 |
| 12 May 2006 | USD | 11.7079 | 11.7079 | 11.0815 | 11.5152 | 11.0231 | -0.424 (-3.55%) | 268,100 |
| 11 May 2006 | USD | 11.9391 | 11.997 | 11.8331 | 11.9391 | 11.4289 | +0.096 (+0.81%) | 95,800 |
| 10 May 2006 | USD | 12.0451 | 12.074 | 11.8428 | 11.8428 | 11.3367 | -0.231 (-1.91%) | 171,300 |
| 9 May 2006 | USD | 12.0548 | 12.1319 | 11.997 | 12.074 | 11.558 | +0.029 (+0.24%) | 111,500 |
| 8 May 2006 | USD | 12.0451 | 12.0837 | 11.9488 | 12.0451 | 11.5304 | +0.096 (+0.81%) | 98,900 |
| 5 May 2006 | USD | 11.7079 | 12.0451 | 11.7079 | 11.9488 | 11.4382 | +0.173 (+1.47%) | 185,700 |
| 4 May 2006 | USD | 11.6211 | 11.8139 | 11.6115 | 11.7753 | 11.2721 | +0.144 (+1.24%) | 99,300 |
| 3 May 2006 | USD | 11.7368 | 11.7946 | 11.5826 | 11.6308 | 11.1338 | -0.106 (-0.90%) | 133,200 |
| 2 May 2006 | USD | 11.7368 | 11.7561 | 11.6115 | 11.7368 | 11.2352 | -0.01 (-0.08%) | 92,900 |
| 1 May 2006 | USD | 11.5537 | 11.7464 | 11.5248 | 11.7464 | 11.2444 | +0.231 (+2.01%) | 119,000 |
| 28 Apr 2006 | USD | 11.5633 | 11.5633 | 11.467 | 11.5152 | 11.0231 | -0.048 (-0.42%) | 106,900 |
| 27 Apr 2006 | USD | 11.4188 | 11.5633 | 11.3995 | 11.5633 | 11.0691 | +0.154 (+1.35%) | 91,600 |
| 26 Apr 2006 | USD | 11.3224 | 11.4092 | 11.2164 | 11.4092 | 10.9216 | +0.183 (+1.63%) | 68,700 |
| 25 Apr 2006 | USD | 11.467 | 11.467 | 11.1779 | 11.2261 | 10.7464 | -0.106 (-0.94%) | 150,900 |
| 24 Apr 2006 | USD | 11.4188 | 11.4573 | 11.1008 | 11.3321 | 10.8478 | -0.116 (-1.01%) | 114,900 |
| 21 Apr 2006 | USD | 11.5633 | 11.5633 | 11.2261 | 11.4477 | 10.9585 | 0.0 (0.0%) | 168,700 |
| 20 Apr 2006 | USD | 11.2742 | 11.4477 | 11.2261 | 11.4477 | 10.9585 | +0.27 (+2.41%) | 148,300 |
| 19 Apr 2006 | USD | 11.0815 | 11.2261 | 11.0623 | 11.1779 | 10.7002 | +0.125 (+1.13%) | 91,500 |
| 18 Apr 2006 | USD | 10.6961 | 11.0815 | 10.648 | 11.0526 | 10.5803 | +0.424 (+3.99%) | 130,000 |
| 17 Apr 2006 | USD | 10.8406 | 11.0333 | 10.6094 | 10.6286 | 10.1744 | -0.145 (-1.34%) | 192,600 |
| 14 Apr 2006 | USD | 10.7732 | 10.7732 | 10.7732 | 10.7732 | 10.3128 | 0.0 (0.0%) | 0 |
