| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 10.8406 | 10.8792 | 10.7057 | 10.7732 | 10.3128 | -0.087 (-0.80%) | 156,300 |
| 12 Apr 2006 | USD | 11.0719 | 11.0912 | 10.8503 | 10.8599 | 10.3958 | -0.279 (-2.51%) | 197,900 |
| 11 Apr 2006 | USD | 11.3321 | 11.3801 | 11.0815 | 11.1393 | 10.6633 | -0.202 (-1.78%) | 76,300 |
| 10 Apr 2006 | USD | 11.2164 | 11.4284 | 11.0815 | 11.3417 | 10.857 | +0.106 (+0.94%) | 93,400 |
| 7 Apr 2006 | USD | 11.6115 | 11.6115 | 11.0237 | 11.2357 | 10.7555 | -0.376 (-3.24%) | 184,200 |
| 6 Apr 2006 | USD | 11.5152 | 11.6115 | 11.3706 | 11.6115 | 11.1153 | +0.096 (+0.84%) | 82,800 |
| 5 Apr 2006 | USD | 11.4766 | 11.5922 | 11.3224 | 11.5152 | 11.0231 | 0.0 (0.0%) | 116,000 |
| 4 Apr 2006 | USD | 11.5248 | 11.6019 | 11.467 | 11.5152 | 11.0231 | +0.01 (+0.08%) | 79,000 |
| 3 Apr 2006 | USD | 11.679 | 11.679 | 11.3321 | 11.5055 | 11.0138 | -0.164 (-1.40%) | 237,500 |
| 31 Mar 2006 | USD | 11.7079 | 11.8331 | 11.6693 | 11.6693 | 11.1706 | +0.058 (+0.50%) | 54,600 |
| 30 Mar 2006 | USD | 11.9102 | 11.9584 | 11.5633 | 11.6115 | 11.1153 | -0.347 (-2.90%) | 98,100 |
| 29 Mar 2006 | USD | 11.9006 | 11.997 | 11.8331 | 11.9584 | 11.4474 | +0.154 (+1.31%) | 111,400 |
| 28 Mar 2006 | USD | 11.7561 | 11.9006 | 11.6115 | 11.8042 | 11.2997 | +0.106 (+0.91%) | 146,900 |
| 27 Mar 2006 | USD | 11.6404 | 11.7079 | 11.573 | 11.6982 | 11.1983 | +0.106 (+0.91%) | 119,200 |
| 24 Mar 2006 | USD | 11.5633 | 11.7657 | 11.5633 | 11.5922 | 11.0968 | +0.029 (+0.25%) | 144,300 |
| 23 Mar 2006 | USD | 11.5152 | 11.6501 | 11.4766 | 11.5633 | 11.0691 | +0.241 (+2.13%) | 213,500 |
| 22 Mar 2006 | USD | 11.255 | 11.3417 | 11.0912 | 11.3224 | 10.8385 | +0.048 (+0.43%) | 71,800 |
| 21 Mar 2006 | USD | 11.3032 | 11.3321 | 11.1972 | 11.2742 | 10.7924 | -0.018 (-0.16%) | 56,900 |
| 20 Mar 2006 | USD | 11.2935 | 11.3128 | 11.0815 | 11.2923 | 10.8097 | -0.03 (-0.27%) | 226,500 |
| 17 Mar 2006 | USD | 11.5633 | 11.6019 | 11.2848 | 11.3224 | 10.8385 | -0.212 (-1.84%) | 198,800 |
| 16 Mar 2006 | USD | 11.6115 | 11.679 | 11.4959 | 11.5344 | 11.0415 | +0.019 (+0.17%) | 160,600 |
| 15 Mar 2006 | USD | 11.4284 | 11.5248 | 11.3706 | 11.5152 | 11.0231 | +0.183 (+1.62%) | 204,900 |
| 14 Mar 2006 | USD | 10.937 | 11.3321 | 10.937 | 11.3321 | 10.8478 | +0.472 (+4.35%) | 248,800 |
| 13 Mar 2006 | USD | 10.7732 | 10.8888 | 10.7636 | 10.8599 | 10.3958 | +0.029 (+0.27%) | 305,500 |
| 10 Mar 2006 | USD | 10.8888 | 10.9659 | 10.7828 | 10.831 | 10.3681 | -0.046 (-0.42%) | 124,200 |
| 9 Mar 2006 | USD | 10.937 | 10.9852 | 10.7443 | 10.8772 | 10.4124 | +0.037 (+0.34%) | 178,200 |
| 8 Mar 2006 | USD | 11.0815 | 11.2742 | 10.7732 | 10.8406 | 10.3773 | -0.145 (-1.32%) | 198,700 |
| 7 Mar 2006 | USD | 10.9273 | 11.0333 | 10.8888 | 10.9852 | 10.5157 | +0.029 (+0.26%) | 117,900 |
| 6 Mar 2006 | USD | 11.0044 | 11.0912 | 10.937 | 10.9563 | 10.4881 | +0.01 (+0.09%) | 110,100 |
| 3 Mar 2006 | USD | 10.9177 | 11.0623 | 10.8869 | 10.9466 | 10.4788 | +0.01 (+0.09%) | 171,800 |
