| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | USD | 11.2742 | 11.3224 | 10.8503 | 10.937 | 10.4696 | -0.347 (-3.07%) | 245,500 |
| 1 Mar 2006 | USD | 11.2742 | 11.361 | 11.1875 | 11.2839 | 10.8017 | +0.01 (+0.09%) | 155,600 |
| 28 Feb 2006 | USD | 11.1875 | 11.2935 | 11.0815 | 11.2742 | 10.7924 | -0.01 (-0.09%) | 166,500 |
| 27 Feb 2006 | USD | 11.1104 | 11.4188 | 10.9852 | 11.2839 | 10.8017 | +0.376 (+3.45%) | 284,500 |
| 24 Feb 2006 | USD | 11.5537 | 11.5537 | 10.9081 | 10.9081 | 10.4419 | -1.031 (-8.64%) | 536,900 |
| 23 Feb 2006 | USD | 12.103 | 12.103 | 11.8235 | 11.9391 | 11.4289 | -0.068 (-0.56%) | 341,500 |
| 22 Feb 2006 | USD | 12.0837 | 12.1415 | 11.9488 | 12.0066 | 11.4935 | -0.029 (-0.24%) | 369,400 |
| 21 Feb 2006 | USD | 12.0259 | 12.1222 | 11.9488 | 12.0355 | 11.5212 | +0.125 (+1.05%) | 346,200 |
| 20 Feb 2006 | USD | 11.9102 | 11.9102 | 11.9102 | 11.9102 | 11.4012 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 11.6308 | 11.9584 | 11.6308 | 11.9102 | 11.4012 | +0.318 (+2.74%) | 400,000 |
| 16 Feb 2006 | USD | 11.1779 | 11.7069 | 11.1779 | 11.5922 | 11.0968 | +0.501 (+4.52%) | 669,400 |
| 15 Feb 2006 | USD | 10.9852 | 11.2261 | 10.8214 | 11.0912 | 10.6172 | +0.308 (+2.86%) | 811,400 |
| 14 Feb 2006 | USD | 10.7443 | 10.8117 | 10.6864 | 10.7828 | 10.322 | 0.0 (0.0%) | 355,100 |
| 13 Feb 2006 | USD | 10.7924 | 10.7924 | 10.6961 | 10.7828 | 10.322 | -0.01 (-0.09%) | 159,000 |
| 10 Feb 2006 | USD | 10.7924 | 10.8888 | 10.6961 | 10.7924 | 10.3312 | -0.096 (-0.89%) | 271,400 |
| 9 Feb 2006 | USD | 10.8888 | 10.937 | 10.8503 | 10.8888 | 10.4235 | -0.038 (-0.35%) | 635,200 |
| 8 Feb 2006 | USD | 10.8888 | 10.9466 | 10.7443 | 10.9273 | 10.4603 | +0.087 (+0.80%) | 320,600 |
| 7 Feb 2006 | USD | 10.9852 | 10.9852 | 10.8021 | 10.8406 | 10.3773 | -0.145 (-1.32%) | 367,700 |
| 6 Feb 2006 | USD | 11.0815 | 11.0815 | 10.8984 | 10.9852 | 10.5157 | -0.096 (-0.87%) | 514,100 |
| 3 Feb 2006 | USD | 11.0815 | 11.1297 | 11.0623 | 11.0815 | 10.6079 | -0.048 (-0.43%) | 564,800 |
| 2 Feb 2006 | USD | 11.0815 | 11.1875 | 11.0815 | 11.1297 | 10.6541 | -0.019 (-0.17%) | 530,800 |
| 1 Feb 2006 | USD | 11.1779 | 11.2261 | 11.1297 | 11.149 | 10.6725 | -0.077 (-0.69%) | 358,200 |
| 31 Jan 2006 | USD | 11.1297 | 11.361 | 11.1201 | 11.2261 | 10.7464 | +0.029 (+0.26%) | 702,700 |
| 30 Jan 2006 | USD | 11.255 | 11.2742 | 11.1008 | 11.1972 | 10.7187 | -0.058 (-0.51%) | 549,600 |
| 27 Jan 2006 | USD | 11.4188 | 11.4188 | 11.1297 | 11.255 | 10.774 | -0.173 (-1.52%) | 732,600 |
| 26 Jan 2006 | USD | 11.4188 | 11.5441 | 11.3802 | 11.4284 | 10.94 | +0.067 (+0.59%) | 382,800 |
| 25 Jan 2006 | USD | 11.5537 | 11.5537 | 11.2068 | 11.361 | 10.8755 | -0.193 (-1.67%) | 529,300 |
| 24 Jan 2006 | USD | 11.8042 | 11.8235 | 11.5248 | 11.5537 | 11.06 | -0.27 (-2.28%) | 510,800 |
| 23 Jan 2006 | USD | 12.0644 | 12.2379 | 11.8235 | 11.8235 | 11.3182 | -0.251 (-2.07%) | 269,300 |
| 20 Jan 2006 | USD | 12.5269 | 12.5269 | 11.8717 | 12.074 | 11.558 | -0.357 (-2.87%) | 420,100 |
