| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 4.07 | 4.16 | 4.01 | 4.07 | 3.8961 | +0.1 (+2.52%) | 1,007,600 |
| 19 Nov 2021 | USD | 4 | 4.1 | 3.92 | 3.97 | 3.8003 | -0.05 (-1.24%) | 977,500 |
| 18 Nov 2021 | USD | 4.22 | 4.28 | 4 | 4.02 | 3.8482 | -0.24 (-5.63%) | 1,096,000 |
| 17 Nov 2021 | USD | 4.7 | 4.7 | 4.2 | 4.26 | 4.0779 | -0.29 (-6.37%) | 1,252,500 |
| 16 Nov 2021 | USD | 4.67 | 4.67 | 4.3 | 4.55 | 4.3556 | -0.11 (-2.36%) | 1,476,800 |
| 15 Nov 2021 | USD | 4.94 | 4.95 | 4.61 | 4.66 | 4.4609 | -0.19 (-3.92%) | 744,600 |
| 12 Nov 2021 | USD | 4.86 | 4.89 | 4.75 | 4.85 | 4.6427 | +0.02 (+0.41%) | 605,100 |
| 11 Nov 2021 | USD | 4.82 | 5 | 4.8 | 4.83 | 4.6236 | +0.06 (+1.26%) | 577,200 |
| 10 Nov 2021 | USD | 4.88 | 4.92 | 4.7 | 4.77 | 4.5662 | -0.16 (-3.25%) | 670,400 |
| 9 Nov 2021 | USD | 4.9 | 4.96 | 4.74 | 4.93 | 4.7193 | +0.1 (+2.07%) | 630,500 |
| 8 Nov 2021 | USD | 4.83 | 4.96 | 4.81 | 4.83 | 4.6236 | +0.06 (+1.26%) | 904,600 |
| 5 Nov 2021 | USD | 4.81 | 4.81 | 4.61 | 4.77 | 4.5662 | +0.04 (+0.85%) | 1,176,900 |
| 4 Nov 2021 | USD | 4.8 | 4.82 | 4.59 | 4.73 | 4.5279 | +0.01 (+0.21%) | 698,600 |
| 3 Nov 2021 | USD | 4.71 | 4.79 | 4.58 | 4.72 | 4.5183 | +0.01 (+0.21%) | 930,200 |
| 2 Nov 2021 | USD | 4.97 | 4.97 | 4.43 | 4.71 | 4.5087 | -0.18 (-3.68%) | 2,175,900 |
| 1 Nov 2021 | USD | 5.04 | 5.05 | 4.83 | 4.89 | 4.681 | -0.12 (-2.40%) | 1,423,800 |
| 29 Oct 2021 | USD | 4.97 | 5.05 | 4.9037 | 5.01 | 4.7959 | +0.02 (+0.40%) | 432,945 |
| 28 Oct 2021 | USD | 4.85 | 5.06 | 4.85 | 4.99 | 4.7768 | +0.19 (+3.96%) | 1,071,061 |
| 27 Oct 2021 | USD | 5.185 | 5.2 | 4.79 | 4.8 | 4.5949 | -0.4 (-7.69%) | 1,643,097 |
| 26 Oct 2021 | USD | 5.43 | 5.49 | 5.105 | 5.2 | 4.9778 | -0.15 (-2.80%) | 1,160,694 |
| 25 Oct 2021 | USD | 5.2 | 5.38 | 5.2 | 5.35 | 5.1214 | +0.1 (+1.90%) | 925,357 |
| 22 Oct 2021 | USD | 5.21 | 5.25 | 5.08 | 5.25 | 5.0256 | -0.03 (-0.57%) | 1,019,180 |
| 21 Oct 2021 | USD | 5.46 | 5.49 | 5.2 | 5.28 | 5.0544 | -0.25 (-4.52%) | 822,756 |
| 20 Oct 2021 | USD | 5.54 | 5.54 | 5.3183 | 5.53 | 5.2937 | -0.01 (-0.18%) | 648,381 |
| 19 Oct 2021 | USD | 5.51 | 5.7186 | 5.485 | 5.54 | 5.3032 | +0.1 (+1.84%) | 1,125,319 |
| 18 Oct 2021 | USD | 5.32 | 5.5275 | 5.28 | 5.44 | 5.2075 | +0.18 (+3.42%) | 713,055 |
| 15 Oct 2021 | USD | 5.29 | 5.3476 | 5.1 | 5.26 | 5.0352 | +0.06 (+1.15%) | 891,588 |
| 14 Oct 2021 | USD | 5.55 | 5.5599 | 5.1 | 5.2 | 4.9778 | -0.33 (-5.97%) | 1,950,756 |
| 13 Oct 2021 | USD | 5.45 | 5.59 | 5.04 | 5.53 | 5.2937 | +0.09 (+1.65%) | 2,638,987 |
| 12 Oct 2021 | USD | 5.49 | 5.56 | 5.29 | 5.44 | 5.2075 | -0.07 (-1.27%) | 1,226,104 |
