| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 8.8 | 9.1262 | 8.8 | 9.03 | 8.6441 | +0.46 (+5.37%) | 638,782 |
| 20 Oct 2014 | USD | 8.29 | 8.73 | 8.29 | 8.57 | 8.2038 | +0.28 (+3.38%) | 988,861 |
| 17 Oct 2014 | USD | 8.55 | 8.67 | 8.25 | 8.29 | 7.9357 | -0.17 (-2.01%) | 420,961 |
| 16 Oct 2014 | USD | 8.04 | 8.57 | 8.04 | 8.46 | 8.0985 | +0.21 (+2.55%) | 770,493 |
| 15 Oct 2014 | USD | 8.02 | 8.265 | 7.74 | 8.25 | 7.8974 | +0.1 (+1.23%) | 902,674 |
| 14 Oct 2014 | USD | 8.08 | 8.2 | 7.95 | 8.15 | 7.8017 | +0.11 (+1.37%) | 1,019,849 |
| 13 Oct 2014 | USD | 8.12 | 8.24 | 8 | 8.04 | 7.6964 | -0.1 (-1.23%) | 983,713 |
| 10 Oct 2014 | USD | 8.23 | 8.39 | 8.01 | 8.14 | 7.7921 | -0.16 (-1.93%) | 765,650 |
| 9 Oct 2014 | USD | 8.6 | 8.6 | 8.25 | 8.3 | 7.9453 | -0.33 (-3.82%) | 934,730 |
| 8 Oct 2014 | USD | 8.61 | 8.67 | 8.36 | 8.63 | 8.2612 | +0.02 (+0.23%) | 904,718 |
| 7 Oct 2014 | USD | 8.75 | 8.76 | 8.49 | 8.61 | 8.2421 | -0.14 (-1.60%) | 963,061 |
| 6 Oct 2014 | USD | 8.52 | 8.795 | 8.332 | 8.75 | 8.3761 | +0.25 (+2.94%) | 1,095,346 |
| 3 Oct 2014 | USD | 8.46 | 8.71 | 8.42 | 8.5 | 8.1368 | -0.15 (-1.73%) | 1,143,598 |
| 2 Oct 2014 | USD | 8.71 | 8.765 | 8.46 | 8.65 | 8.2803 | -0.03 (-0.35%) | 1,138,346 |
| 1 Oct 2014 | USD | 8.97 | 8.99 | 8.68 | 8.68 | 8.3091 | -0.26 (-2.91%) | 881,307 |
| 30 Sep 2014 | USD | 9.18 | 9.22 | 8.93 | 8.94 | 8.5579 | -0.27 (-2.93%) | 657,948 |
| 29 Sep 2014 | USD | 9.06 | 9.265 | 9.05 | 9.21 | 8.8164 | +0.07 (+0.77%) | 519,896 |
| 26 Sep 2014 | USD | 9.03 | 9.19 | 8.97 | 9.14 | 8.7494 | +0.15 (+1.67%) | 582,776 |
| 25 Sep 2014 | USD | 9.13 | 9.22 | 8.921 | 8.99 | 8.6058 | -0.17 (-1.86%) | 876,878 |
| 24 Sep 2014 | USD | 9.79 | 9.83 | 9.08 | 9.16 | 8.7685 | -0.58 (-5.95%) | 2,358,765 |
| 23 Sep 2014 | USD | 9.73 | 10.08 | 9.56 | 9.74 | 9.3238 | -0.01 (-0.10%) | 1,459,763 |
| 22 Sep 2014 | USD | 10.26 | 10.26 | 9.71 | 9.75 | 9.3333 | -0.5 (-4.88%) | 1,339,273 |
| 19 Sep 2014 | USD | 10.2 | 10.35 | 10.13 | 10.25 | 9.812 | +0.05 (+0.49%) | 840,313 |
| 18 Sep 2014 | USD | 10.48 | 10.48 | 10.07 | 10.2 | 9.7641 | -0.27 (-2.58%) | 764,948 |
| 17 Sep 2014 | USD | 10.36 | 10.51 | 10.32 | 10.47 | 10.0226 | +0.16 (+1.55%) | 675,788 |
| 16 Sep 2014 | USD | 10.24 | 10.42 | 10.14 | 10.31 | 9.8694 | +0.28 (+2.79%) | 799,410 |
| 15 Sep 2014 | USD | 10.08 | 10.11 | 9.93 | 10.03 | 9.6014 | -0.07 (-0.69%) | 394,600 |
| 12 Sep 2014 | USD | 10.32 | 10.41 | 10.09 | 10.1 | 9.6684 | -0.28 (-2.70%) | 410,425 |
| 11 Sep 2014 | USD | 10.28 | 10.44 | 10.25 | 10.38 | 9.9364 | +0.05 (+0.48%) | 237,816 |
| 10 Sep 2014 | USD | 10.22 | 10.35 | 10.06 | 10.33 | 9.8885 | +0.1 (+0.98%) | 486,267 |
